ZČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | -9.33% | 8 160 | 2 | ||||||
| 17.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| 27.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 9 000 | 2 | ||||||
| 23.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | +1.37% | 110 400 | 24 | ||||||
| 17.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 537.50 | +10.00% | 0 | 0 | ||||||
| 16.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 125.00 | +7.14% | 0 | 0 | ||||||
| 13.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 850.00 | +5.47% | 0 | 0 | ||||||
| 12.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | -6.41% | 36 500 | 10 | ||||||
| 30.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
| 29.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 144 400 | 38 | ||||||
| 5.11.2003 | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
| 5.11.1999 | 3 406.00 | -4.99% | 0 | 0 | 3 005.00 | -3.99% | 60 630 | 20 | ||||||
| 4.11.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 655.10 | -3.81% | 0 | 0 | ||||||
| 3.11.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +8.25% | 7 600 | 2 | ||||||
| 31.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 510.10 | -3.96% | 17 551 | 5 | ||||||
| 30.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 655.10 | +0.48% | 0 | 0 | ||||||
| 29.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 637.60 | +4.67% | 0 | 0 | ||||||
| 27.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.00 | +0.11% | 0 | 0 | ||||||
| 8.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 471.00 | +0.02% | 0 | 0 | ||||||
| 7.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | +0.29% | 0 | 0 | ||||||
| 30.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
| 29.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | -2.63% | 11 100 | 3 | ||||||
| 15.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | -4.02% | 3 800 | 1 | ||||||
| 10.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | +0.84% | 0 | 0 | ||||||
| 22.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | +1.53% | 0 | 0 | ||||||
| 19.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 867.00 | +2.88% | 0 | 0 | ||||||
| 18.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 758.40 | -0.14% | 0 | 0 | ||||||
| 15.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 764.00 | +0.06% | 0 | 0 | ||||||
| 14.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 761.50 | +0.34% | 0 | 0 | ||||||
| 13.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 748.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 748.50 | +0.63% | 0 | 0 | ||||||
| 11.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +0.81% | 0 | 0 | ||||||
| 8.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 695.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 695.00 | +1.74% | 0 | 0 | ||||||
| 6.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 631.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 631.50 | -0.50% | 0 | 0 | ||||||
| 4.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +1.02% | 0 | 0 | ||||||
| 1.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 613.10 | -0.39% | 0 | 0 | ||||||
| 31.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 627.50 | +8.12% | 0 | 0 | ||||||
| 30.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 355.00 | -3.45% | 243 740 | 68 | ||||||
| 29.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 475.00 | -0.68% | 0 | 0 | ||||||
| 28.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 498.80 | -6.07% | 195 639 | 56 | ||||||
| 25.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| 22.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | -3.94% | 0 | 0 | ||||||
| 21.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +5.55% | 532 000 | 140 | ||||||
| 18.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +2.68% | 3 600 | 1 | ||||||
| 14.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 506.00 | -2.61% | 0 | 0 | ||||||
| 11.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +5.50% | 3 600 | 1 | ||||||
| 10.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 412.00 | +0.64% | 0 | 0 | ||||||
| 9.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 390.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 390.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 390.00 | +5.80% | 0 | 0 | ||||||
| 4.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | +0.03% | 0 | 0 | ||||||
| 30.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 203.00 | +0.01% | 0 | 0 | ||||||
| 27.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.50 | -0.01% | 3 203 | 1 | ||||||
| 26.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 203.00 | +0.03% | 0 | 0 | ||||||
| 25.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
