ŽOS NYMBURK, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | -8.18% | 606 | 20 | ||||||
28.6.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
27.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 812 | 60 | ||||||
26.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 788 | 59 | ||||||
21.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +1.00% | 0 | 0 | ||||||
20.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
13.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.65% | 1 510 | 50 | ||||||
12.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 1 520 | 50 | ||||||
7.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
2.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +4.49% | 1 208 | 40 | ||||||
1.6.2000 | 21.00 | 0.00% | 0 | 0 | 28.90 | -4.93% | 1 445 | 50 | ||||||
31.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
30.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +0.66% | 302 | 10 | ||||||
29.5.2000 | 21.00 | 0.00% | 1 050 | 50 | 30.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
19.5.2000 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 21.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
17.5.2000 | 21.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 7 440 | 240 | ||||||
16.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
10.5.2000 | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
10.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -3.64% | 582 | 20 | ||||||
5.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.20 | +0.66% | 0 | 0 | ||||||
3.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.00 | +1.69% | 0 | 0 | ||||||
30.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.50 | +0.68% | 885 | 30 | ||||||
29.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.30 | +0.68% | 0 | 0 | ||||||
28.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -1.02% | 0 | 0 | ||||||
26.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 588 | 20 | ||||||
23.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
22.4.1999 | 21.66 | 0.00% | 0 | 0 | 32.00 | +7.74% | 583 | 19 | ||||||
21.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | +1.02% | 0 | 0 | ||||||
20.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 3 528 | 120 | ||||||
19.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
16.4.1999 | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
5.5.2000 | 21.67 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 22.05 | +5.00% | 0 | 0 | 26.10 | -0.38% | 1 566 | 60 | ||||||
11.5.1999 | 22.74 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 22.80 | -4.96% | 0 | 0 | 29.60 | +1.02% | 0 | 0 | ||||||
4.5.2000 | 22.81 | -4.99% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
24.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
22.7.1997 | 23.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
21.7.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
17.7.1997 | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
16.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
15.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
14.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
13.10.1999 | 23.11 | 0.00% | 0 | 0 | 35.30 | +9.96% | 0 | 0 | ||||||
12.10.1999 | 23.11 | 0.00% | 0 | 0 | 32.10 | +9.93% | 1 156 | 36 | ||||||
11.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
7.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 3 201 | 110 | ||||||
6.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
5.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
29.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
28.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
27.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 890 | 100 | ||||||
24.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
22.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
16.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
15.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | +5.07% | 2 900 | 100 | ||||||
14.9.1999 | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
13.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
8.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
3.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 16 385 | 565 | ||||||
2.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
1.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
31.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 450 | 50 | ||||||
27.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 190 | 110 | ||||||
24.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 030 | 70 | ||||||
23.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
13.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
9.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 480 | 120 | ||||||
5.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
4.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
3.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
30.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
29.7.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -7.93% | 1 450 | 50 | ||||||
28.7.1999 | 23.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
27.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 950 | 65 | ||||||
26.7.1999 | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
3.5.2001 | 23.15 | 0.00% | 0 | 0 | 28.60 | +10.00% | 2 574 | 90 | ||||||
2.5.2001 | 23.15 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 768 | 68 | ||||||
30.4.2001 | 23.15 | 0.00% | 0 | 0 | 28.50 | -8.94% | 570 | 20 | ||||||
27.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.30 | -0.63% | 2 985 | 95 | ||||||
26.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 569 | 50 | ||||||
25.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.50 | +9.75% | 3 150 | 100 | ||||||
24.4.2001 | 23.15 | 0.00% | 0 | 0 | 28.70 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 23.15 | +4.98% | 0 | 0 | 28.70 | +9.96% | 2 147 | 75 | ||||||
12.5.1999 | 23.87 | +4.96% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
3.5.2000 | 24.01 | 0.00% | 0 | 0 | 31.00 | +6.89% | 3 830 | 130 | ||||||
2.5.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
27.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
26.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
21.4.2000 | 24.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
20.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
17.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
14.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
13.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
12.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 841 | 29 | ||||||
11.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 160 | 40 | ||||||
10.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
7.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
6.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 610 | 90 | ||||||
5.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 3 130 | 105 | ||||||
4.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
3.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
29.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -1.69% | 1 015 | 35 | ||||||
20.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.50 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.50 | +1.72% | 0 | 0 | ||||||
16.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
15.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
14.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
10.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
8.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 400 | 80 | ||||||
6.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
3.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
29.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
28.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 900 | 130 | ||||||
25.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
23.2.2000 | 24.01 | 0.00% | 0 | 0 | 33.30 | -9.75% | 0 | 0 | ||||||
22.2.2000 | 24.01 | 0.00% | 0 | 0 | 36.90 | -10.00% | 0 | 0 | ||||||
21.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
16.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky