ŽOS NYMBURK, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 29.50 | +4.98% | 3 540 | 120 | 0.00% | 0 | ||||||||
21.9.1998 | 104.50 | 0.00% | 12 540 | 120 | 104.30 | -0.90% | 2 086 | 20 | ||||||
2.9.1998 | 104.70 | -0.38% | 12 564 | 120 | 106.00 | -1.10% | 9 390 | 90 | ||||||
16.6.1995 | 86.00 | 0.00% | 10 234 | 119 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 105.00 | -2.77% | 12 390 | 118 | 115.00 | +3.00% | 7 900 | 70 | ||||||
4.11.1996 | 99.75 | +5.00% | 11 571 | 116 | 90.50 | +4.92% | 1 810 | 20 | ||||||
19.12.1996 | 100.11 | -2.90% | 11 513 | 115 | 103.70 | -3.32% | 3 941 | 38 | ||||||
9.9.1996 | 126.35 | -5.00% | 14 530 | 115 | 125.00 | -5.00% | 7 320 | 60 | ||||||
29.11.1995 | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
25.9.1998 | 104.50 | 0.00% | 11 913 | 114 | 106.00 | +0.36% | 6 335 | 60 | ||||||
27.5.1998 | 76.40 | +1.59% | 8 404 | 110 | 0.00 | -2.94% | 0 | 0 | ||||||
13.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
11.12.1996 | 114.95 | +4.99% | 12 645 | 110 | 122.90 | +2.80% | 35 694 | 310 | ||||||
24.2.1997 | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
13.5.1996 | 113.71 | +4.99% | 12 508 | 110 | 115.00 | +8.00% | 10 350 | 90 | ||||||
27.6.1995 | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 82.00 | -0.84% | 9 020 | 110 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
2.8.1995 | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
28.6.1995 | 78.00 | +0.12% | 8 502 | 109 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 118.23 | +5.00% | 12 769 | 108 | 0.00% | 0 | 0 | |||||||
13.1.1998 | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
1.11.1996 | 95.00 | -4.31% | 10 070 | 106 | 87.10 | -3.58% | 14 663 | 170 | ||||||
1.9.1995 | 121.54 | +4.99% | 12 883 | 106 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 73.00 | +110.00% | 7 665 | 105 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 129.67 | +4.99% | 13 615 | 105 | 128.00 | 0.00% | 6 400 | 50 | ||||||
19.7.1996 | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
7.2.1996 | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
24.1.1996 | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
23.2.1996 | 110.00 | +4.76% | 11 000 | 100 | 101.00 | -2.00% | 8 636 | 86 | ||||||
30.4.1996 | 115.00 | +1.76% | 11 500 | 100 | 102.30 | -3.00% | 9 207 | 90 | ||||||
16.4.1996 | 124.99 | +4.15% | 12 499 | 100 | 110.10 | 0.00% | 7 707 | 70 | ||||||
18.8.1995 | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
25.9.1995 | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
26.7.1995 | 82.10 | +0.73% | 8 210 | 100 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 81.50 | 0.00% | 8 150 | 100 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 80.32 | +499.00% | 8 032 | 100 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 90.60 | +55.00% | 9 060 | 100 | 81.50 | -3.00% | 1 630 | 20 | ||||||
26.5.1995 | 90.10 | +180.00% | 9 010 | 100 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 75.00 | +273.00% | 7 500 | 100 | +2.00% | 0 | 0 | |||||||
15.3.1995 | 68.25 | +500.00% | 6 825 | 100 | ||||||||||
27.6.1996 | 114.04 | -4.99% | 11 404 | 100 | 120.00 | -4.00% | 33 120 | 276 | ||||||
18.10.1996 | 129.67 | +4.99% | 12 967 | 100 | 120.00 | +1.71% | 13 402 | 108 | ||||||
1.10.1996 | 130.00 | 0.00% | 13 000 | 100 | +3.84% | 0 | 0 | |||||||
26.9.1996 | 123.50 | -5.00% | 12 350 | 100 | 129.00 | +0.31% | 6 192 | 48 | ||||||
14.11.1996 | 100.00 | +2.40% | 10 000 | 100 | 94.00 | -7.57% | 7 520 | 80 | ||||||
16.10.1996 | 130.00 | 0.00% | 13 000 | 100 | 127.90 | +0.17% | 32 381 | 265 | ||||||
17.12.1996 | 103.49 | -4.99% | 10 349 | 100 | +2.76% | 0 | ||||||||
17.1.1997 | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
5.2.1997 | 92.16 | -4.99% | 9 216 | 100 | 85.90 | -5.08% | 7 731 | 90 | ||||||
12.3.1997 | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
12.9.1997 | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
11.9.1997 | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
9.9.1997 | 33.00 | -2.42% | 3 300 | 100 | 0 | 0 | ||||||||
23.10.1997 | 30.00 | -0.66% | 3 000 | 100 | +2.65% | 0 | ||||||||
22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
10.3.1998 | 42.00 | 0.00% | 4 200 | 100 | 41.20 | +3.12% | 3 503 | 85 | ||||||
31.8.1998 | 105.10 | 0.00% | 10 510 | 100 | 106.00 | +0.48% | 34 313 | 328 | ||||||
10.8.1998 | 61.24 | +4.98% | 6 124 | 100 | 0.00 | -3.16% | 0 | 0 | ||||||
24.9.1998 | 104.50 | 0.00% | 10 450 | 100 | 105.20 | +0.33% | 2 104 | 20 | ||||||
30.8.1995 | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
24.3.1997 | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
2.10.1995 | 152.00 | +0.66% | 14 592 | 96 | 150.00 | +7.00% | 12 750 | 85 | ||||||
13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
15.5.1996 | 110.00 | +1.82% | 10 450 | 95 | 103.10 | -2.00% | 13 361 | 130 | ||||||
23.5.1997 | 31.52 | +4.99% | 2 994 | 95 | -4.77% | 0 | ||||||||
14.4.1997 | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
21.10.1997 | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
9.2.1996 | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
23.4.1996 | 110.00 | 0.00% | 10 120 | 92 | 105.50 | -7.00% | 8 308 | 80 | ||||||
7.11.1996 | 100.00 | 0.00% | 9 200 | 92 | 97.00 | -0.83% | 10 774 | 112 | ||||||
24.10.1996 | 112.82 | -4.99% | 10 154 | 90 | 118.00 | -4.69% | 10 258 | 88 | ||||||
18.9.1996 | 135.00 | 0.00% | 12 150 | 90 | 132.00 | +5.00% | 10 560 | 80 | ||||||
28.3.1997 | 44.00 | -2.22% | 3 960 | 90 | 39.10 | -2.50% | 1 682 | 40 | ||||||
24.4.1997 | 28.10 | -1.40% | 2 529 | 90 | 26.10 | +0.38% | 914 | 35 | ||||||
13.2.1997 | 78.85 | -5.00% | 7 097 | 90 | +18.90% | 0 | ||||||||
11.2.1997 | 83.00 | -4.31% | 7 470 | 90 | 80.50 | -8.52% | 805 | 10 | ||||||
2.3.1998 | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
29.3.1996 | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
28.3.1996 | 163.67 | -4.99% | 14 730 | 90 | 160.00 | 0.00% | 15 200 | 95 | ||||||
30.11.1995 | 120.00 | -3.08% | 10 800 | 90 | 110.00 | -3.00% | 11 000 | 100 | ||||||
3.4.1995 | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
11.2.1998 | 31.35 | -5.00% | 2 790 | 89 | 0.00 | -4.44% | 0 | 0 | ||||||
22.3.1995 | 86.00 | +367.00% | 7 568 | 88 | ||||||||||
18.12.1996 | 103.10 | -0.37% | 8 867 | 86 | +3.14% | 0 | ||||||||
8.10.1996 | 130.00 | 0.00% | 11 050 | 85 | 119.30 | -7.41% | 7 158 | 60 | ||||||
1.7.1996 | 125.00 | +4.43% | 10 625 | 85 | 116.50 | +5.00% | 14 878 | 131 | ||||||
17.10.1997 | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
6.6.1995 | 85.84 | -4.99% | 7 039 | 82 | -1.00% | 0 | 0 | |||||||
23.10.1996 | 118.75 | -5.00% | 9 619 | 81 | 122.30 | -1.52% | 7 338 | 60 | ||||||
30.7.1996 | 108.43 | +4.99% | 8 674 | 80 | 99.10 | +3.00% | 7 883 | 80 | ||||||
25.9.1996 | 130.00 | -1.51% | 10 400 | 80 | 129.00 | -1.83% | 9 645 | 75 | ||||||
6.2.1997 | 91.00 | -1.25% | 7 280 | 80 | 88.00 | +1.89% | 2 626 | 30 | ||||||
2.6.1997 | 28.50 | -4.61% | 2 280 | 80 | +6.97% | 0 | ||||||||
24.4.1998 | 73.22 | -3.35% | 5 858 | 80 | 77.10 | -2.09% | 1 157 | 15 | ||||||
4.9.1998 | 104.50 | -0.19% | 8 360 | 80 | 105.40 | +0.38% | 14 358 | 136 | ||||||
18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
28.8.1995 | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
13.9.1995 | 141.00 | +0.71% | 11 280 | 80 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 112.32 | -4.99% | 8 986 | 80 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
15.11.1995 | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
9.5.1996 | 114.00 | +1.78% | 9 120 | 80 | 102.40 | +6.00% | 4 096 | 40 | ||||||
5.9.1997 | 35.60 | -0.02% | 2 812 | 79 | +1.15% | 0 | ||||||||
9.5.1997 | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
11.10.1996 | 130.00 | 0.00% | 10 140 | 78 | 119.20 | -2.63% | 2 384 | 20 | ||||||
18.7.1996 | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
1.8.1997 | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
29.8.1997 | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
26.7.1999 | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
18.9.1997 | 28.20 | -4.24% | 2 115 | 75 | -3.33% | 0 | ||||||||
13.11.1997 | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
13.2.1996 | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
17.4.1996 | 118.75 | -4.99% | 8 788 | 74 | 120.00 | +9.00% | 9 600 | 80 | ||||||
27.9.1996 | 129.67 | +4.99% | 9 466 | 73 | 120.00 | -4.55% | 9 234 | 75 | ||||||
3.9.1996 | 140.00 | 0.00% | 10 220 | 73 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -9.00% | 6 490 | 50 | ||||||
5.8.1996 | 97.63 | -4.99% | 6 834 | 70 | -1.00% | 0 | 0 | |||||||
21.1.1997 | 96.70 | +0.41% | 6 769 | 70 | 0 | 0 | ||||||||
28.5.1997 | 28.46 | -4.97% | 1 992 | 70 | +1.86% | 0 | ||||||||
16.9.1998 | 104.50 | 0.00% | 7 315 | 70 | 105.50 | +2.75% | 17 408 | 165 | ||||||
18.6.1996 | 132.67 | 0.00% | 9 287 | 70 | 125.00 | -9.00% | 1 250 | 10 | ||||||
4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
29.8.1995 | 105.00 | +5.00% | 7 350 | 70 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
23.1.1997 | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
27.11.1997 | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
21.10.1996 | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
14.1.1997 | 90.00 | 0.00% | 5 850 | 65 | -3.91% | 0 | ||||||||
23.3.1998 | 40.10 | -2.97% | 2 566 | 64 | 0.00 | +1.36% | 0 | 0 | ||||||
29.10.1996 | 109.99 | 0.00% | 6 599 | 60 | 0.00 | -2.40% | 0 | 0 | ||||||
25.10.1996 | 110.00 | -2.49% | 6 600 | 60 | 105.00 | -9.45% | 5 277 | 50 | ||||||
6.9.1996 | 133.00 | -5.00% | 7 980 | 60 | 125.00 | -4.00% | 10 244 | 80 | ||||||
27.3.1997 | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
12.2.1997 | 83.00 | 0.00% | 4 980 | 60 | 75.70 | -5.97% | 8 932 | 118 | ||||||
11.3.1997 | 64.23 | +4.98% | 3 854 | 60 | 61.00 | -7.28% | 2 196 | 36 | ||||||
6.3.1997 | 61.37 | -5.00% | 3 682 | 60 | +3.37% | 0 | ||||||||
19.4.1995 | 72.76 | +499.00% | 4 366 | 60 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
20.3.1995 | 79.00 | +499.00% | 4 740 | 60 | ||||||||||
25.2.1997 | 72.00 | -3.16% | 4 248 | 59 | -0.40% | 0 | ||||||||
27.8.1998 | 105.10 | +0.40% | 6 201 | 59 | 104.10 | -1.77% | 7 687 | 74 | ||||||
3.3.1997 | 64.60 | -5.00% | 3 747 | 58 | -0.36% | 0 | ||||||||
7.10.1996 | 130.00 | 0.00% | 7 540 | 58 | 116.30 | +7.57% | 15 463 | 120 | ||||||
1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
27.2.1997 | 68.00 | -0.58% | 3 604 | 53 | +5.28% | 0 | ||||||||
24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
12.4.1995 | 68.00 | 0.00% | 3 400 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
9.6.1995 | 91.35 | +5.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.80 | +4.99% | 3 890 | 50 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 82.10 | 0.00% | 4 105 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
5.10.1995 | 151.00 | -2.58% | 7 550 | 50 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
27.3.1995 | 90.00 | -322.00% | 4 500 | 50 | ||||||||||
23.4.1997 | 28.50 | -5.00% | 1 425 | 50 | -8.45% | 0 | ||||||||
16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
6.6.1997 | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
8.8.1997 | 26.60 | +0.15% | 1 330 | 50 | +8.20% | 0 | ||||||||
17.7.1997 | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
15.10.1996 | 130.00 | 0.00% | 6 500 | 50 | 123.10 | -0.99% | 13 418 | 110 | ||||||
29.1.1997 | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
27.8.1996 | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 135.00 | +2.85% | 6 750 | 50 | 132.00 | -3.00% | 10 072 | 80 | ||||||
2.10.1996 | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
8.8.1996 | 102.51 | +4.99% | 5 126 | 50 | 97.10 | +5.00% | 1 942 | 20 | ||||||
28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
4.7.1996 | 112.82 | -4.99% | 5 641 | 50 | 105.00 | -1.00% | 6 120 | 59 | ||||||
29.5.2000 | 21.00 | 0.00% | 1 050 | 50 | 30.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 33.00 | +0.27% | 1 650 | 50 | 38.00 | +7.22% | 16 140 | 430 | ||||||
25.2.1998 | 36.38 | +4.99% | 1 819 | 50 | 32.30 | -8.65% | 646 | 20 | ||||||
9.3.1998 | 42.00 | +0.47% | 2 100 | 50 | 40.10 | -0.10% | 7 593 | 190 | ||||||
16.1.1998 | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
26.9.1997 | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
4.5.2001 | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
18.2.1997 | 91.26 | +4.99% | 4 289 | 47 | 87.00 | -2.02% | 16 823 | 194 | ||||||
28.3.1995 | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
7.9.1998 | 104.50 | 0.00% | 4 703 | 45 | 105.70 | +0.13% | 12 580 | 119 | ||||||
28.4.1997 | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
26.3.1997 | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
20.2.1997 | 82.37 | -4.99% | 3 295 | 40 | -2.08% | 0 | ||||||||
26.2.1997 | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
6.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
3.9.1998 | 104.70 | 0.00% | 4 188 | 40 | 104.00 | +0.79% | 22 085 | 210 | ||||||
9.9.1998 | 104.50 | 0.00% | 4 180 | 40 | 105.50 | -0.04% | 5 275 | 50 | ||||||
24.8.1998 | 94.96 | +4.99% | 3 798 | 40 | 104.00 | +0.80% | 26 121 | 253 | ||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky