ŽOS NYMBURK, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŽOS NYMBURK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2000 | 20.59 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
| 18.4.2001 | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
| 17.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 046 | 40 | ||||||
| 13.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +10.54% | 2 011 | 78 | ||||||
| 12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
| 11.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
| 10.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 220 | 45 | ||||||
| 9.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | -1.81% | 813 | 30 | ||||||
| 6.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 0 | 0 | ||||||
| 5.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 080 | 80 | ||||||
| 4.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 3.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 780 | 30 | ||||||
| 2.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
| 30.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
| 29.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
| 28.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -9.05% | 3 749 | 130 | ||||||
| 27.3.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
| 26.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 510 | 100 | ||||||
| 23.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +4.14% | 0 | 0 | ||||||
| 22.3.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 217 | 9 | ||||||
| 21.3.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
| 20.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.50 | -1.82% | 860 | 40 | ||||||
| 19.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 190 | 100 | ||||||
| 16.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
| 15.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 366 | 110 | ||||||
| 14.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 4 101 | 190 | ||||||
| 13.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 197 | 9 | ||||||
| 12.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
| 7.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 1 669 | 78 | ||||||
| 5.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
| 28.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -0.93% | 636 | 30 | ||||||
| 27.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
| 26.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 106 | 5 | ||||||
| 23.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| 21.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 2 033 | 95 | ||||||
| 20.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.71% | 0 | 0 | ||||||
| 14.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 2 334 | 110 | ||||||
| 13.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| 12.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 428 | 20 | ||||||
| 9.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 556 | 26 | ||||||
| 8.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.22% | 0 | 0 | ||||||
| 5.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
| 2.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +5.21% | 0 | 0 | ||||||
| 31.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 380 | 18 | ||||||
| 30.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.10 | -7.04% | 422 | 20 | ||||||
| 29.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | +1.79% | 0 | 0 | ||||||
| 26.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 446 | 20 | ||||||
| 25.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 457 | 155 | ||||||
| 24.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | -9.38% | 1 047 | 45 | ||||||
| 23.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 25 | 1 | ||||||
| 22.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 2 446 | 100 | ||||||
| 16.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 368 | 15 | ||||||
| 15.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 1 225 | 50 | ||||||
| 12.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
| 10.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | +0.90% | 0 | 0 | ||||||
| 8.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 652 | 120 | ||||||
| 5.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.91% | 0 | 0 | ||||||
| 4.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | -9.87% | 0 | 0 | ||||||
| 27.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 0 | 0 | ||||||
| 21.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.20 | -0.41% | 2 420 | 100 | ||||||
| 20.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
| 19.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 482 | 20 | ||||||
| 18.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
| 14.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 0 | 0 | ||||||
| 13.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 428 | 60 | ||||||
| 12.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 0 | 0 | ||||||
| 11.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.50 | +0.42% | 0 | 0 | ||||||
| 8.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 872 | 80 | ||||||
| 7.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| 6.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 21.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 860 | 110 | ||||||
| 13.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | +11.11% | 0 | 0 | ||||||
| 7.11.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| 6.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 768 | 68 | ||||||
| 27.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 26.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 25.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 638 | 63 | ||||||
| 24.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 23.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 20.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 600 | 100 | ||||||
| 18.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
| 13.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 12.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
| 11.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | -13.33% | 0 | 0 | ||||||
| 10.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +11.11% | 1 120 | 40 | ||||||
| 9.10.2000 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 6.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 3.10.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 957 | 29 | ||||||
| 2.10.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 29.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 760 | 192 | ||||||
| 11.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 0 | 0 | ||||||
| 6.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 242 | 8 | ||||||
| 5.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 212 | 40 | ||||||
| 4.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 604 | 20 | ||||||
| 1.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| 30.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 2 721 | 90 | ||||||
| 29.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| 16.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 359 | 45 | ||||||
| 15.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 606 | 20 | ||||||
| 10.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 515 | 50 | ||||||
| 9.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| 8.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| 4.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| 3.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 604 | 20 | ||||||
| 2.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 544 | 18 | ||||||
| 1.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| 24.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 302 | 10 | ||||||
| 21.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽOS NYMBURK
28.08.2003 Zajímavé změny kurzů ze dne 27.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
