ŽOS NYMBURK, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2004 | 45.50 | 0.00% | 139 095 | 2 810 | ||||||||||
15.3.2004 | 11.10 | +8.82% | 27 526 | 2 546 | ||||||||||
12.3.2004 | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
19.2.1998 | 33.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 91 305 | 2 029 | ||||||
28.1.2003 | 62.70 | 0.00% | 88 966 | 1 303 | ||||||||||
19.12.2003 | 52.00 | +0.19% | 59 228 | 1 139 | ||||||||||
10.6.1996 | 160.60 | -4.99% | 3 839 304 | 23 906 | 156.00 | -3.00% | 162 447 | 1 037 | ||||||
8.9.1998 | 104.50 | 0.00% | 15 675 | 150 | 105.10 | -0.15% | 103 549 | 981 | ||||||
17.12.2001 | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
20.1.2004 | 46.00 | +0.43% | 40 972 | 891 | ||||||||||
1.2.2000 | 24.01 | 0.00% | 0 | 0 | 41.00 | +2.75% | 35 670 | 870 | ||||||
7.6.1996 | 169.05 | +5.00% | 719 984 | 4 259 | 165.00 | +5.00% | 125 675 | 775 | ||||||
21.1.1999 | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
3.3.2004 | 13.90 | -9.74% | 9 118 | 620 | ||||||||||
6.4.1998 | 42.24 | +4.99% | 0 | 0 | 47.50 | +7.95% | 29 213 | 615 | ||||||
13.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
5.8.2003 | 47.90 | -9.96% | 28 096 | 585 | ||||||||||
3.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 16 385 | 565 | ||||||
25.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | -6.04% | 18 659 | 537 | ||||||
27.10.1997 | 29.70 | 0.00% | 0 | 0 | 27.80 | +2.21% | 15 304 | 527 | ||||||
13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
15.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.00 | -0.14% | 35 420 | 506 | ||||||
8.6.1999 | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
26.2.2004 | 15.80 | -9.71% | 7 900 | 500 | ||||||||||
22.1.2002 | 72.10 | -2.30% | 37 790 | 500 | ||||||||||
4.3.1998 | 44.19 | +4.98% | 0 | 0 | 40.00 | -9.09% | 19 920 | 498 | ||||||
18.6.2001 | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
10.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
16.3.1998 | 39.10 | -2.25% | 1 173 | 30 | 45.00 | +8.71% | 20 650 | 461 | ||||||
2.11.2001 | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
28.12.2001 | 54.10 | 0.00% | 25 294 | 447 | ||||||||||
25.3.1996 | 156.27 | +4.99% | 175 960 | 1 126 | 145.50 | +4.00% | 63 147 | 434 | ||||||
17.2.1998 | 33.00 | +0.27% | 1 650 | 50 | 38.00 | +7.22% | 16 140 | 430 | ||||||
21.12.2001 | 54.00 | -13.04% | 23 742 | 423 | ||||||||||
19.12.2001 | 37.22 | 0.00% | 0 | 0 | 56.40 | +10.37% | 23 940 | 423 | ||||||
1.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 12 064 | 416 | ||||||
21.3.1996 | 141.75 | +5.00% | 46 069 | 325 | 130.00 | +9.00% | 51 850 | 400 | ||||||
21.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
18.12.2001 | 37.22 | 0.00% | 0 | 0 | 51.10 | -3.21% | 20 261 | 392 | ||||||
11.11.1997 | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
20.12.2001 | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
27.8.2003 | 53.50 | +9.18% | 19 525 | 380 | ||||||||||
16.12.2003 | 53.00 | -2.93% | 17 915 | 345 | ||||||||||
5.12.2001 | 37.22 | 0.00% | 0 | 0 | 53.10 | -3.45% | 18 719 | 345 | ||||||
14.8.2003 | 48.00 | 0.00% | 16 320 | 340 | ||||||||||
12.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | -5.52% | 25 759 | 340 | ||||||
22.3.1996 | 148.83 | +4.99% | 111 623 | 750 | 140.00 | +7.00% | 45 980 | 330 | ||||||
31.8.1998 | 105.10 | 0.00% | 10 510 | 100 | 106.00 | +0.48% | 34 313 | 328 | ||||||
3.12.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
27.5.1996 | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
27.6.2001 | 33.77 | +4.97% | 0 | 0 | 75.00 | +8.22% | 24 075 | 321 | ||||||
27.2.1996 | 105.00 | -0.95% | 17 850 | 170 | 100.00 | -4.00% | 31 770 | 320 | ||||||
28.11.1996 | 125.00 | -2.91% | 30 250 | 242 | 122.00 | +4.90% | 39 613 | 320 | ||||||
11.6.1996 | 152.57 | -5.00% | 152 570 | 1 000 | 155.00 | -2.00% | 49 156 | 319 | ||||||
6.6.1996 | 161.00 | +4.99% | 348 887 | 2 167 | 146.10 | 0.00% | 47 654 | 310 | ||||||
11.12.1996 | 114.95 | +4.99% | 12 645 | 110 | 122.90 | +2.80% | 35 694 | 310 | ||||||
19.2.1997 | 86.70 | -4.99% | 0 | 0 | 80.00 | -3.54% | 25 764 | 308 | ||||||
21.10.1996 | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
20.9.1996 | 135.00 | 0.00% | 21 600 | 160 | 131.00 | 0.00% | 39 402 | 300 | ||||||
24.3.1997 | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
7.6.2001 | 24.02 | 0.00% | 0 | 0 | 61.80 | +5.10% | 18 540 | 300 | ||||||
22.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.10 | +9.07% | 18 058 | 300 | ||||||
30.12.2003 | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
14.3.1996 | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
27.10.1999 | 29.47 | 0.00% | 0 | 0 | 36.30 | +14.51% | 10 709 | 295 | ||||||
6.12.1996 | 109.75 | -4.99% | 0 | 0 | 109.50 | +5.02% | 31 481 | 293 | ||||||
27.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | -0.16% | 16 111 | 280 | ||||||
27.6.1996 | 114.04 | -4.99% | 11 404 | 100 | 120.00 | -4.00% | 33 120 | 276 | ||||||
22.8.1996 | 151.42 | +4.99% | 90 852 | 600 | 129.00 | +7.00% | 35 117 | 273 | ||||||
16.10.1996 | 130.00 | 0.00% | 13 000 | 100 | 127.90 | +0.17% | 32 381 | 265 | ||||||
5.6.1996 | 153.34 | +4.99% | 166 527 | 1 086 | 164.00 | +3.00% | 39 840 | 260 | ||||||
22.9.1995 | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
19.4.1996 | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
19.5.1998 | 76.10 | 0.00% | 0 | 0 | 70.00 | -2.93% | 19 145 | 254 | ||||||
24.8.1998 | 94.96 | +4.99% | 3 798 | 40 | 104.00 | +0.80% | 26 121 | 253 | ||||||
16.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.20 | -4.44% | 15 035 | 250 | ||||||
13.10.1995 | 156.00 | -1.26% | 37 440 | 240 | 153.00 | +1.00% | 38 197 | 249 | ||||||
27.4.1998 | 75.00 | +2.43% | 49 650 | 662 | 79.50 | -1.94% | 18 222 | 241 | ||||||
15.7.1998 | 39.28 | -4.98% | 0 | 0 | 42.10 | +1.61% | 9 834 | 240 | ||||||
8.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.30 | -0.98% | 7 172 | 240 | ||||||
9.11.1995 | 125.17 | -4.99% | 104 016 | 831 | 125.00 | -9.00% | 30 000 | 240 | ||||||
17.5.2000 | 21.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 7 440 | 240 | ||||||
7.1.2002 | 70.30 | +2.03% | 17 011 | 238 | ||||||||||
7.10.1998 | 104.50 | 0.00% | 0 | 0 | 104.10 | +0.21% | 25 016 | 238 | ||||||
8.4.1998 | 46.56 | +4.98% | 0 | 0 | 53.00 | +8.72% | 12 291 | 232 | ||||||
28.9.1995 | 150.00 | -0.06% | 61 200 | 408 | 150.00 | -3.00% | 32 761 | 230 | ||||||
11.6.2001 | 24.02 | 0.00% | 0 | 0 | 74.20 | +9.92% | 17 024 | 230 | ||||||
13.2.2002 | 64.10 | -0.15% | 15 140 | 225 | ||||||||||
24.1.1997 | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
11.1.2002 | 86.00 | +9.97% | 19 178 | 223 | ||||||||||
12.3.1996 | 148.83 | +4.99% | 79 624 | 535 | 143.00 | +6.00% | 30 997 | 222 | ||||||
1.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | +7.34% | 8 682 | 220 | ||||||
25.8.1998 | 99.70 | +4.99% | 0 | 0 | 104.10 | +0.82% | 22 900 | 220 | ||||||
24.2.1998 | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
5.3.1996 | 133.03 | +4.99% | 63 455 | 477 | 116.00 | +6.00% | 24 415 | 219 | ||||||
9.4.1998 | 48.88 | +4.98% | 0 | 0 | 53.00 | +5.09% | 11 970 | 215 | ||||||
11.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -0.66% | 6 475 | 215 | ||||||
30.7.1998 | 50.40 | +5.00% | 0 | 0 | 68.00 | +9.43% | 14 250 | 210 | ||||||
3.9.1998 | 104.70 | 0.00% | 4 188 | 40 | 104.00 | +0.79% | 22 085 | 210 | ||||||
11.4.1996 | 123.00 | +2.46% | 63 222 | 514 | 125.00 | +9.00% | 26 495 | 208 | ||||||
29.9.1995 | 151.00 | +0.66% | 45 300 | 300 | 150.00 | -1.00% | 29 264 | 208 | ||||||
15.10.1999 | 25.47 | +4.98% | 0 | 0 | 42.60 | +9.79% | 8 831 | 208 | ||||||
22.9.1997 | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
8.8.2002 | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
15.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 6 815 | 200 | ||||||
27.3.1997 | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
16.8.1996 | 124.59 | +4.99% | 74 754 | 600 | 95.30 | -9.00% | 19 060 | 200 | ||||||
3.5.1996 | 110.00 | +0.68% | 13 200 | 120 | 102.60 | 0.00% | 20 472 | 200 | ||||||
3.6.1996 | 139.09 | +4.99% | 76 082 | 547 | 138.00 | +9.00% | 27 375 | 200 | ||||||
6.10.1998 | 104.50 | 0.00% | 0 | 0 | 105.90 | -1.06% | 20 871 | 199 | ||||||
25.11.1996 | 116.79 | +4.99% | 0 | 0 | 110.00 | -3.21% | 20 485 | 197 | ||||||
20.4.1998 | 65.46 | +4.98% | 0 | 0 | 80.00 | +4.57% | 15 600 | 195 | ||||||
11.12.2001 | 37.22 | 0.00% | 0 | 0 | 46.00 | -8.00% | 9 290 | 195 | ||||||
18.2.1997 | 91.26 | +4.99% | 4 289 | 47 | 87.00 | -2.02% | 16 823 | 194 | ||||||
12.2.1998 | 30.36 | -3.15% | 607 | 20 | 34.00 | +4.24% | 6 490 | 193 | ||||||
16.5.1996 | 104.50 | -5.00% | 0 | 0 | 102.60 | -1.00% | 19 582 | 193 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 760 | 192 | ||||||
14.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 4 101 | 190 | ||||||
9.3.1998 | 42.00 | +0.47% | 2 100 | 50 | 40.10 | -0.10% | 7 593 | 190 | ||||||
28.8.1998 | 105.10 | 0.00% | 0 | 0 | 104.10 | +0.22% | 19 779 | 190 | ||||||
9.4.1996 | 114.33 | -4.99% | 37 043 | 324 | 116.60 | +7.00% | 21 860 | 185 | ||||||
28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
28.11.1997 | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
16.5.2002 | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
22.10.1999 | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
5.12.1996 | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
15.11.1996 | 97.50 | -2.50% | 14 625 | 150 | 94.00 | +5.95% | 17 928 | 180 | ||||||
2.6.1998 | 76.40 | 0.00% | 0 | 0 | 71.10 | -8.83% | 12 782 | 180 | ||||||
15.1.2004 | 50.70 | +9.97% | 8 873 | 175 | ||||||||||
1.11.1996 | 95.00 | -4.31% | 10 070 | 106 | 87.10 | -3.58% | 14 663 | 170 | ||||||
2.12.1997 | 34.65 | 0.00% | 0 | 0 | 43.00 | +5.82% | 7 100 | 170 | ||||||
11.3.1996 | 141.75 | +5.00% | 70 875 | 500 | 139.00 | +3.00% | 22 403 | 170 | ||||||
10.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.30 | 0.00% | 5 306 | 169 | ||||||
16.9.1998 | 104.50 | 0.00% | 7 315 | 70 | 105.50 | +2.75% | 17 408 | 165 | ||||||
17.1.1997 | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 104.10 | -8.00% | 16 598 | 161 | ||||||
26.3.1996 | 164.08 | +4.99% | 172 612 | 1 052 | 155.00 | +2.00% | 23 675 | 160 | ||||||
3.4.1998 | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
29.9.2003 | 41.70 | -9.93% | 6 672 | 160 | ||||||||||
29.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 9 054 | 159 | ||||||
12.11.1997 | 30.45 | 0.00% | 0 | 0 | 36.50 | +1.82% | 5 854 | 159 | ||||||
17.10.1996 | 123.50 | -5.00% | 28 282 | 229 | 122.00 | -0.15% | 19 276 | 158 | ||||||
28.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | 0.00% | 9 145 | 155 | ||||||
26.6.2001 | 32.17 | +4.99% | 0 | 0 | 69.30 | -9.88% | 11 207 | 155 | ||||||
25.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 457 | 155 | ||||||
15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
13.12.1996 | 114.66 | -4.99% | 0 | 0 | 102.00 | -6.93% | 15 690 | 150 | ||||||
26.6.1996 | 120.04 | -4.99% | 0 | 0 | 125.00 | -2.00% | 18 816 | 150 | ||||||
18.3.1998 | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
8.6.1998 | 76.40 | 0.00% | 0 | 0 | 70.00 | -4.52% | 11 070 | 150 | ||||||
31.7.1998 | 52.92 | +5.00% | 0 | 0 | 70.00 | -0.28% | 10 150 | 150 | ||||||
24.3.1999 | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 4 200 | 150 | ||||||
11.3.1999 | 40.00 | 0.00% | 0 | 0 | 30.60 | -1.92% | 4 625 | 150 | ||||||
20.5.1996 | 100.01 | +0.73% | 12 801 | 128 | 99.50 | -8.00% | 14 620 | 150 | ||||||
19.10.1995 | 189.60 | +4.99% | 84 372 | 445 | 174.00 | +3.00% | 24 420 | 150 | ||||||
18.9.1995 | 142.00 | +0.70% | 42 600 | 300 | 129.00 | +3.00% | 19 350 | 150 | ||||||
20.7.1995 | 81.50 | -4.73% | 1 630 | 20 | 74.00 | -9.00% | 11 100 | 150 | ||||||
20.6.2001 | 27.80 | +4.98% | 0 | 0 | 74.50 | +6.12% | 11 173 | 150 | ||||||
16.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
5.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
11.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
16.1.1997 | 92.07 | +2.30% | 13 166 | 143 | 84.30 | -4.00% | 12 200 | 143 | ||||||
6.11.1995 | 145.97 | -4.99% | 29 194 | 200 | 150.00 | -2.00% | 21 459 | 142 | ||||||
23.5.1995 | 94.10 | -105.00% | 20 796 | 221 | 81.50 | -9.00% | 11 410 | 140 | ||||||
14.5.1996 | 108.03 | -4.99% | 19 229 | 178 | 105.00 | -9.00% | 14 715 | 140 | ||||||
15.3.1996 | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
6.2.1996 | 115.00 | +3.32% | 14 950 | 130 | 100.00 | -5.00% | 14 110 | 140 | ||||||
1.8.1996 | 108.16 | -4.99% | 13 520 | 125 | 105.00 | +1.00% | 14 450 | 140 | ||||||
3.3.1998 | 42.09 | +4.98% | 0 | 0 | 44.00 | +9.67% | 6 160 | 140 | ||||||
7.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
14.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 9 814 | 140 | ||||||
12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
26.1.1996 | 115.21 | -3.18% | 4 263 | 37 | 114.00 | -4.00% | 15 341 | 139 | ||||||
10.1.2002 | 78.20 | +9.98% | 10 792 | 138 | ||||||||||
12.2.1996 | 100.00 | -1.71% | 12 500 | 125 | 104.00 | +7.00% | 15 358 | 137 | ||||||
8.9.1995 | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
4.9.1998 | 104.50 | -0.19% | 8 360 | 80 | 105.40 | +0.38% | 14 358 | 136 | ||||||
22.7.1998 | 39.51 | 0.00% | 0 | 0 | 49.00 | +7.33% | 6 557 | 135 | ||||||
18.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
22.3.1999 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 061 | 131 | ||||||
1.7.1996 | 125.00 | +4.43% | 10 625 | 85 | 116.50 | +5.00% | 14 878 | 131 | ||||||
15.5.1996 | 110.00 | +1.82% | 10 450 | 95 | 103.10 | -2.00% | 13 361 | 130 | ||||||
9.10.1995 | 152.00 | 0.00% | 53 808 | 354 | 150.00 | -2.00% | 19 050 | 130 | ||||||
2.3.1999 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 4 550 | 130 | ||||||
30.4.1998 | 76.00 | 0.00% | 0 | 0 | 77.00 | +3.04% | 10 115 | 130 | ||||||
21.3.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
10.12.1996 | 109.48 | +4.99% | 71 819 | 656 | 112.00 | +9.37% | 14 560 | 130 | ||||||
3.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.00 | +0.55% | 11 766 | 130 | ||||||
25.10.2001 | 37.22 | 0.00% | 0 | 0 | 43.20 | +0.69% | 5 604 | 130 | ||||||
28.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -9.05% | 3 749 | 130 | ||||||
14.9.1999 | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
28.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 900 | 130 | ||||||
3.5.2000 | 24.01 | 0.00% | 0 | 0 | 31.00 | +6.89% | 3 830 | 130 | ||||||
18.4.1995 | 69.30 | +500.00% | 2 079 | 30 | 70.00 | -2.00% | 9 030 | 129 | ||||||
7.2.1996 | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
21.2.1996 | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
14.2.1997 | 82.79 | +4.99% | 0 | 0 | 80.00 | 10 549 | 128 | |||||||
10.12.1997 | 34.65 | 0.00% | 0 | 0 | 39.90 | -0.51% | 4 665 | 128 | ||||||
2.5.1996 | 109.25 | -5.00% | 14 749 | 135 | 97.00 | 0.00% | 12 904 | 126 | ||||||
2.9.1996 | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?