ŽOS NYMBURK, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ŽOS NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2000 | 20.59 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
18.4.2001 | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
17.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 046 | 40 | ||||||
13.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +10.54% | 2 011 | 78 | ||||||
12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
11.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
10.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 220 | 45 | ||||||
9.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | -1.81% | 813 | 30 | ||||||
6.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 0 | 0 | ||||||
5.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 080 | 80 | ||||||
4.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
3.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 780 | 30 | ||||||
2.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
30.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
29.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
28.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -9.05% | 3 749 | 130 | ||||||
27.3.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
26.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 510 | 100 | ||||||
23.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +4.14% | 0 | 0 | ||||||
22.3.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 217 | 9 | ||||||
21.3.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
20.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.50 | -1.82% | 860 | 40 | ||||||
19.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 190 | 100 | ||||||
16.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
15.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 2 366 | 110 | ||||||
14.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 4 101 | 190 | ||||||
13.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 197 | 9 | ||||||
12.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
7.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 1 669 | 78 | ||||||
5.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
28.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -0.93% | 636 | 30 | ||||||
27.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | +0.94% | 0 | 0 | ||||||
26.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 106 | 5 | ||||||
23.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
21.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 2 033 | 95 | ||||||
20.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.71% | 0 | 0 | ||||||
14.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 2 334 | 110 | ||||||
13.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
12.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 428 | 20 | ||||||
9.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 556 | 26 | ||||||
8.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.22% | 0 | 0 | ||||||
5.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
2.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +5.21% | 0 | 0 | ||||||
31.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 380 | 18 | ||||||
30.1.2001 | 21.00 | 0.00% | 0 | 0 | 21.10 | -7.04% | 422 | 20 | ||||||
29.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | +1.79% | 0 | 0 | ||||||
26.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 446 | 20 | ||||||
|
Zpravodajství k akcii ŽOS NYMBURK
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky