CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Nejvyšší kurz, Burza Praha

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - CONSUS IF
13.12.1996	240.00	0.00%	240	1		-0.04%	0
16.12.1996	230.00	-4.16%	230	1	22.00	-9.09%	440	20
17.12.1996	219.00	-4.78%	0	0	24.00	+9.09%	432	18
18.12.1996	209.00	-4.56%	0	0	24.00	-1.25%	2 276	96
19.12.1996	198.55	-5.00%	0	0	25.00	+5.48%	3 000	120
20.12.1996	188.63	-4.99%	0	0	26.00	+5.28%	3 264	124
23.12.1996	179.20	-4.99%	0	0		+21.96%	0
27.12.1996	170.24	-5.00%	0	0		+1.55%	0
30.12.1996	161.73	-4.99%	0	0	32.60	0.00%	2 608	80
31.12.1996	153.65	-4.99%	0	0		+2.85%	0
6.1.1997	145.97	-4.99%	0	0	33.10	-1.49%	4 756	144
7.1.1997	138.68	-4.99%	0	0	30.10	-8.87%	1 204	40
8.1.1997	131.75	-4.99%	0	0	30.20	+2.69%	4 761	154
9.1.1997	125.17	-4.99%	0	0	33.00	+4.91%	3 439	106
10.1.1997	118.92	-4.99%	0	0		+6.35%	0
13.1.1997	112.98	-4.99%	0	0	36.50	+5.82%	1 971	54
14.1.1997	107.34	-4.99%	0	0	40.00	+9.58%	320	8
15.1.1997	101.98	-4.99%	0	0	40.00	0.00%	920	23
16.1.1997	96.89	-4.99%	0	0	44.00	+8.00%	4 320	100
17.1.1997	92.05	-4.99%	0	0		+8.79%	0
20.1.1997	87.45	-4.99%	0	0	51.00	+8.51%	13 413	263
21.1.1997	83.08	-4.99%	0	0	51.00		13 413	263
22.1.1997	78.93	-4.99%	0	0	46.50	-8.82%	2 186	47
23.1.1997	74.99	-4.99%	0	0	47.00	-2.75%	12 030	266
24.1.1997	71.25	-4.98%	0	0	44.50	-1.85%	11 985	270
27.1.1997	67.69	-4.99%	0	0	40.00	-9.86%	2 600	65
28.1.1997	64.31	-4.99%	0	0	40.00	0.00%	1 400	35
29.1.1997	61.10	-4.99%	0	0	40.10	+0.25%	4 612	115
30.1.1997	58.05	-4.99%	0	0	40.50		4 860	120
31.1.1997	55.15	-4.99%	0	0	40.10	+4.91%	20 566	484
11.2.1997	55.00	+0.47%	6 435	117	52.00	+8.08%	5 304	102
10.2.1997	54.74	+4.98%	5 474	100	52.00	+1.49%	2 454	51
3.2.1997	52.40	-4.98%	0	0	40.00	-5.86%	3 200	80
12.2.1997	52.25	-5.00%	0	0	48.00	-0.42%	10 823	209
7.2.1997	52.14	+4.99%	6 257	120	48.00	+3.04%	13 843	292
21.2.1997	51.95	+4.97%	935	18	45.30	+0.66%	3 656	83
4.2.1997	49.78	-5.00%	0	0	36.20	+1.47%	9 460	233
6.2.1997	49.66	+4.98%	6 754	136		+13.13%	0
13.2.1997	49.64	-4.99%	4 964	100	51.50	-0.54%	103	2
20.2.1997	49.49	+4.98%	9 304	188	45.00	+3.20%	5 600	128
24.2.1997	49.36	-4.98%	0	0	42.00	-5.40%	3 750	90
5.2.1997	47.30	-4.98%	28 380	600	44.00	+0.17%	3 904	96
14.2.1997	47.16	-4.99%	0	0		-18.44%	0
19.2.1997	47.14	+4.98%	0	0	44.00	+0.92%	3 476	82
25.2.1997	46.90	-4.98%	2 345	50	42.00	-1.44%	3 326	81
5.3.1997	45.15	+5.00%	722	16	38.00	-0.23%	11 344	272
18.2.1997	44.90	0.00%	0	0	42.00	0.00%	5 838	139
17.2.1997	44.90	-4.79%	7 678	171		0.00%	0
26.2.1997	44.56	-4.98%	0	0	42.00	+2.28%	4 956	118
7.3.1997	43.00	0.00%	0	0	43.40	+0.74%	3 700	86
6.3.1997	43.00	-4.76%	6 450	150	42.70	+2.39%	8 113	190
4.3.1997	43.00	0.00%	0	0	42.00	+2.80%	4 180	100
3.3.1997	43.00	0.00%	0	0	42.00	-2.02%	2 440	60
28.2.1997	43.00	0.00%	4 644	108	41.50	+0.55%	4 856	117
27.2.1997	43.00	-3.50%	10 836	252	42.00	-1.73%	4 540	110
10.3.1997	40.85	-5.00%	0	0	43.00	+3.39%	4 804	108
13.3.1997	38.88	0.00%	778	20		-7.69%	0
12.3.1997	38.88	+0.18%	3 460	89		-7.97%	0
11.3.1997	38.81	-4.99%	1 514	39	43.00	-4.72%	8 222	194
17.3.1997	37.07	+0.18%	6 450	174	33.00	-3.54%	3 213	96
14.3.1997	37.00	-4.83%	11 655	315	36.00	-3.63%	5 724	165
1.4.1997	37.00	0.00%	3 108	84	36.00	+2.67%	11 440	320
28.3.1997	37.00	0.00%	4 440	120	35.50	-2.95%	4 667	134
27.3.1997	37.00	0.00%	1 480	40	36.10	+3.07%	5 096	142
26.3.1997	37.00	0.00%	2 664	72	36.10	-0.82%	1 950	56
25.3.1997	37.00	0.00%	3 145	85	36.10	-1.04%	562	16
24.3.1997	37.00	0.00%	2 960	80	36.00	+0.82%	7 521	212
21.3.1997	37.00	0.00%	740	20	35.50	-0.62%	3 343	95
20.3.1997	37.00	0.00%	0	0	35.50	-0.56%	2 903	82
19.3.1997	37.00	0.00%	2 960	80	35.60	+0.82%	6 159	173
18.3.1997	37.00	-0.18%	10 878	294	35.60	+5.52%	4 520	128
2.4.1997	35.15	-5.00%	1 652	47	36.00	+0.69%	2 664	74
9.4.1997	33.51	0.00%	0	0		-5.55%	0
8.4.1997	33.51	0.00%	1 340	40	36.00	+2.50%	9 900	275
7.4.1997	33.51	0.00%	3 351	100	35.50	-2.44%	3 969	113
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
3.4.1997	33.40	-4.97%	2 705	81	36.00	-3.08%	2 652	76
10.4.1997	31.84	-4.98%	637	20	34.00	0.00%	4 114	121
16.4.1997	31.01	0.00%	620	20		-3.39%	0
15.4.1997	31.01	0.00%	0	0	32.00	+0.28%	3 691	115
14.4.1997	31.01	0.00%	1 240	40	32.00	-8.57%	6 944	217
11.4.1997	31.01	-2.60%	2 233	72	35.00	+2.94%	1 295	37
17.4.1997	31.00	-0.03%	5 208	168	30.00	-5.61%	1 756	60
5.5.1997	30.56	+4.98%	489	16	29.10	-0.16%	3 666	122
14.5.1997	30.00	+2.56%	1 500	50	28.80	+1.76%	3 802	132
18.4.1997	29.45	-5.00%	0	0	30.00	+0.51%	3 000	102
13.5.1997	29.25	0.00%	1 404	48		-1.04%	0
12.5.1997	29.25	+0.48%	1 229	42	28.60	+0.35%	2 317	81
26.5.1997	29.25	0.00%	1 755	60	27.70	-0.68%	665	24
23.5.1997	29.25	0.00%	3 920	134	29.30	-1.09%	4 547	163
22.5.1997	29.25	0.00%	0	0	28.20	-3.09%	564	20
21.5.1997	29.25	0.00%	0	0	29.30	-0.68%	4 104	141
20.5.1997	29.25	0.00%	0	0		0.00%	0
19.5.1997	29.25	0.00%	1 989	68	29.30	+1.45%	820	28
16.5.1997	29.25	0.00%	585	20	29.00	-4.62%	3 755	130
15.5.1997	29.25	-2.50%	3 452	118	30.00	+5.13%	1 696	56
30.5.1997	29.21	+0.37%	15 189	520	29.20	-0.03%	525	18
9.5.1997	29.11	0.00%	1 630	56	28.50	0.00%	2 879	101
7.5.1997	29.11	0.00%	291	10		0.00%	0
6.5.1997	29.11	-4.74%	1 747	60	28.50	-5.15%	1 026	36
2.5.1997	29.11	0.00%	233	8		+3.43%	0
30.4.1997	29.11	+0.37%	728	25	29.10	+0.69%	2 910	100
29.5.1997	29.10	+0.34%	7 275	250	29.10	-0.13%	1 750	60
28.5.1997	29.00	0.00%	0	0	29.20	+0.34%	1 986	68
27.5.1997	29.00	-0.85%	1 740	60	29.10	+5.05%	582	20
29.4.1997	29.00	0.00%	6 496	224	29.00	+3.21%	2 890	100
28.4.1997	29.00	0.00%	0	0	28.00	-8.67%	1 400	50
25.4.1997	29.00	0.00%	1 160	40		-1.09%	0
24.4.1997	29.00	0.00%	348	12	31.00	0.00%	1 054	34
23.4.1997	29.00	0.00%	1 740	60	31.00	+2.24%	1 085	35
22.4.1997	29.00	0.00%	6 960	240	31.00	-2.19%	2 214	73
21.4.1997	29.00	-1.52%	406	14	31.00	+5.40%	6 479	209