ČKD PRAHA HOLDING, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 1 330.00 | +3.90% | 456 190 | 343 | 1 370.00 | +7.54% | 623 737 | 464 | ||||||
23.4.1998 | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||||
24.3.1998 | 1 340.00 | 0.00% | 2 198 940 | 1 641 | 1 340.00 | -1.03% | 1 368 872 | 1 040 | ||||||
18.3.1998 | 1 350.00 | -1.81% | 3 562 650 | 2 639 | 1 333.60 | -1.55% | 556 374 | 421 | ||||||
23.3.1998 | 1 340.00 | +1.51% | 1 689 740 | 1 261 | 1 330.00 | +1.40% | 1 153 161 | 867 | ||||||
19.3.1998 | 1 370.00 | +1.48% | 894 610 | 653 | 1 325.40 | +0.52% | 603 156 | 454 | ||||||
17.3.1998 | 1 375.00 | -0.36% | 275 000 | 200 | 1 322.20 | +2.35% | 461 777 | 344 | ||||||
13.3.1998 | 1 350.00 | +1.50% | 3 121 200 | 2 312 | 1 320.00 | +2.57% | 144 224 | 110 | ||||||
16.3.1998 | 1 380.00 | +2.22% | 6 825 480 | 4 946 | 1 318.40 | +0.02% | 565 255 | 431 | ||||||
27.4.1998 | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
20.3.1998 | 1 320.00 | -3.64% | 912 120 | 691 | 1 310.10 | -1.27% | 943 073 | 719 | ||||||
6.4.1998 | 1 332.00 | +0.45% | 5 397 264 | 4 052 | 1 306.00 | +1.20% | 647 955 | 499 | ||||||
26.3.1998 | 1 330.00 | +1.52% | 1 463 000 | 1 100 | 1 300.10 | +2.04% | 350 127 | 270 | ||||||
15.4.1998 | 1 340.00 | +0.37% | 174 200 | 130 | 1 299.20 | +1.84% | 623 861 | 477 | ||||||
2.4.1998 | 1 317.00 | +0.61% | 3 411 030 | 2 590 | 1 292.70 | +0.80% | 483 177 | 372 | ||||||
16.4.1998 | 1 301.00 | -2.91% | 1 931 985 | 1 485 | 1 291.70 | -1.38% | 379 191 | 294 | ||||||
14.4.1998 | 1 335.00 | +0.22% | 2 166 705 | 1 623 | 1 285.80 | +0.70% | 653 681 | 509 | ||||||
3.4.1998 | 1 326.00 | +0.68% | 2 811 120 | 2 120 | 1 280.00 | -1.21% | 717 224 | 559 | ||||||
24.4.1998 | 1 320.00 | +1.07% | 1 248 720 | 946 | 1 275.70 | -0.52% | 544 551 | 424 | ||||||
8.4.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 275.60 | -2.95% | 1 773 051 | 1 428 | ||||||
31.3.1998 | 1 305.00 | +1.08% | 2 313 765 | 1 773 | 1 270.20 | +1.83% | 417 715 | 332 | ||||||
9.4.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 270.10 | +1.94% | 979 747 | 774 | ||||||
25.3.1998 | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
12.3.1998 | 1 330.00 | 0.00% | 798 000 | 600 | 1 260.00 | -4.91% | 740 077 | 579 | ||||||
22.4.1998 | 1 285.00 | +2.80% | 1 864 535 | 1 451 | 1 260.00 | +2.14% | 521 938 | 415 | ||||||
10.3.1998 | 1 280.00 | +1.58% | 1 128 960 | 882 | 1 255.40 | +0.30% | 262 487 | 210 | ||||||
5.3.1998 | 1 257.00 | +1.37% | 627 243 | 499 | 1 250.00 | +1.90% | 1 079 723 | 870 | ||||||
9.3.1998 | 1 260.00 | 0.00% | 744 660 | 591 | 1 246.00 | -0.07% | 396 264 | 318 | ||||||
6.3.1998 | 1 260.00 | +0.23% | 1 961 820 | 1 557 | 1 246.00 | +0.48% | 584 878 | 469 | ||||||
20.4.1998 | 1 270.00 | -0.70% | 2 907 030 | 2 289 | 1 242.10 | +0.85% | 798 023 | 643 | ||||||
30.3.1998 | 1 291.00 | +1.01% | 6 584 100 | 5 100 | 1 237.70 | +1.24% | 805 529 | 652 | ||||||
10.4.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 228.50 | +0.74% | 461 619 | 362 | ||||||
10.11.1997 | 1 240.00 | +1.22% | 1 716 160 | 1 384 | 1 221.30 | +2.95% | 699 641 | 580 | ||||||
4.3.1998 | 1 240.00 | +2.05% | 1 623 160 | 1 309 | 1 220.00 | +0.06% | 332 479 | 273 | ||||||
7.4.1998 | 1 332.00 | 0.00% | 0 | 0 | 1 216.80 | -1.47% | 702 382 | 549 | ||||||
3.3.1998 | 1 215.00 | +1.25% | 908 820 | 748 | 1 215.50 | +1.00% | 271 409 | 223 | ||||||
1.4.1998 | 1 309.00 | +0.30% | 407 099 | 311 | 1 212.80 | +2.40% | 505 091 | 392 | ||||||
2.3.1998 | 1 200.00 | +0.41% | 751 200 | 626 | 1 210.40 | +1.47% | 91 576 | 76 | ||||||
11.11.1997 | 1 250.00 | +0.80% | 1 472 500 | 1 178 | 1 210.10 | -1.24% | 314 480 | 264 | ||||||
27.3.1998 | 1 278.00 | -3.90% | 596 826 | 467 | 1 207.50 | -5.89% | 308 738 | 253 | ||||||
17.4.1998 | 1 279.00 | -1.69% | 255 800 | 200 | 1 205.20 | -4.59% | 300 247 | 244 | ||||||
28.4.1998 | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||||
21.4.1998 | 1 250.00 | -1.57% | 1 435 000 | 1 148 | 1 202.10 | -0.79% | 430 929 | 350 | ||||||
26.2.1998 | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
12.11.1997 | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
8.1.1998 | 1 180.00 | +2.60% | 472 000 | 400 | 1 200.00 | +3.99% | 192 268 | 167 | ||||||
27.2.1998 | 1 195.00 | +0.42% | 174 470 | 146 | 1 198.30 | +0.28% | 151 996 | 128 | ||||||
3.2.1998 | 1 210.00 | +0.83% | 3 146 000 | 2 600 | 1 198.00 | -0.13% | 510 091 | 434 | ||||||
7.11.1997 | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
29.4.1998 | 1 212.00 | -3.04% | 363 600 | 300 | 1 190.10 | -1.35% | 287 652 | 242 | ||||||
30.1.1998 | 1 201.00 | +1.00% | 329 074 | 274 | 1 181.00 | +1.43% | 726 298 | 614 | ||||||
29.1.1998 | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
9.1.1998 | 1 192.00 | +1.01% | 1 784 424 | 1 497 | 1 180.00 | +1.37% | 140 057 | 120 | ||||||
12.2.1998 | 1 181.00 | -1.58% | 2 885 183 | 2 443 | 1 180.00 | +2.11% | 475 467 | 404 | ||||||
30.4.1998 | 1 201.00 | -0.90% | 7 806 500 | 6 500 | 1 179.10 | -1.18% | 353 556 | 301 | ||||||
2.2.1998 | 1 200.00 | -0.08% | 4 228 800 | 3 524 | 1 174.50 | -0.50% | 381 326 | 324 | ||||||
11.2.1998 | 1 200.00 | +0.84% | 4 292 400 | 3 577 | 1 171.70 | -0.29% | 622 343 | 540 | ||||||
25.2.1998 | 1 196.00 | +3.10% | 2 870 400 | 2 400 | 1 170.00 | +3.95% | 2 383 011 | 2 024 | ||||||
5.5.1998 | 1 159.00 | -1.02% | 347 700 | 300 | 1 170.00 | -1.66% | 184 744 | 167 | ||||||
24.10.1997 | 1 167.00 | +0.34% | 585 834 | 502 | 1 167.00 | +1.88% | 257 054 | 224 | ||||||
6.2.1998 | 1 181.00 | +1.89% | 389 730 | 330 | 1 165.40 | +0.35% | 366 605 | 315 | ||||||
10.2.1998 | 1 190.00 | +4.93% | 2 997 610 | 2 519 | 1 165.30 | +0.40% | 412 670 | 357 | ||||||
13.2.1998 | 1 194.00 | +1.10% | 1 432 800 | 1 200 | 1 165.00 | -1.67% | 199 025 | 172 | ||||||
4.2.1998 | 1 220.00 | +0.82% | 1 518 900 | 1 245 | 1 163.30 | -0.17% | 147 835 | 126 | ||||||
23.1.1998 | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
23.2.1998 | 1 160.00 | -0.85% | 600 880 | 518 | 1 160.00 | +1.00% | 51 040 | 44 | ||||||
21.10.1997 | 1 164.00 | +0.17% | 931 200 | 800 | 1 159.50 | +1.07% | 329 027 | 287 | ||||||
4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
27.1.1998 | 1 160.00 | 0.00% | 167 040 | 144 | 1 158.00 | +0.49% | 487 012 | 424 | ||||||
21.1.1998 | 1 162.00 | -0.68% | 1 502 466 | 1 293 | 1 156.90 | +1.36% | 267 632 | 233 | ||||||
5.11.1997 | 1 173.00 | +2.00% | 1 994 100 | 1 700 | 1 154.10 | +3.59% | 1 331 408 | 1 152 | ||||||
19.2.1998 | 1 170.00 | -0.59% | 720 720 | 616 | 1 153.50 | -1.04% | 292 420 | 257 | ||||||
28.1.1998 | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
16.1.1998 | 1 135.00 | -4.21% | 204 300 | 180 | 1 150.00 | +0.11% | 172 547 | 149 | ||||||
18.2.1998 | 1 177.00 | +0.59% | 1 177 000 | 1 000 | 1 150.00 | +1.44% | 271 355 | 236 | ||||||
29.12.1997 | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
18.11.1997 | 1 100.00 | -1.78% | 359 700 | 327 | 1 149.00 | +1.62% | 188 526 | 168 | ||||||
20.10.1997 | 1 162.00 | +0.69% | 685 580 | 590 | 1 149.00 | +0.76% | 393 572 | 347 | ||||||
26.1.1998 | 1 160.00 | 0.00% | 436 160 | 376 | 1 148.50 | +0.10% | 385 185 | 337 | ||||||
14.1.1998 | 1 176.00 | +0.94% | 926 688 | 788 | 1 148.00 | +2.00% | 566 942 | 493 | ||||||
13.1.1998 | 1 165.00 | -0.59% | 683 855 | 587 | 1 146.20 | -0.19% | 520 835 | 462 | ||||||
20.1.1998 | 1 170.00 | +1.56% | 830 700 | 710 | 1 145.10 | -0.60% | 295 766 | 261 | ||||||
23.10.1997 | 1 163.00 | +1.04% | 1 173 467 | 1 009 | 1 145.00 | +0.08% | 665 647 | 591 | ||||||
6.11.1997 | 1 185.00 | +1.02% | 1 183 815 | 999 | 1 144.00 | -1.28% | 407 309 | 357 | ||||||
27.10.1997 | 1 155.00 | -1.02% | 962 115 | 833 | 1 143.30 | +0.21% | 341 567 | 297 | ||||||
5.2.1998 | 1 159.00 | -5.00% | 951 539 | 821 | 1 141.60 | -1.15% | 432 576 | 373 | ||||||
20.2.1998 | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
17.10.1997 | 1 154.00 | +1.94% | 1 534 820 | 1 330 | 1 140.30 | +1.15% | 1 402 552 | 1 246 | ||||||
9.2.1998 | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
22.10.1997 | 1 151.00 | -1.11% | 1 785 201 | 1 551 | 1 140.00 | -1.83% | 1 335 780 | 1 187 | ||||||
5.12.1997 | 1 130.00 | -0.79% | 1 049 770 | 929 | 1 140.00 | -1.98% | 372 130 | 342 | ||||||
19.1.1998 | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
24.2.1998 | 1 160.00 | 0.00% | 204 160 | 176 | 1 135.30 | -2.36% | 174 410 | 154 | ||||||
22.1.1998 | 1 162.00 | 0.00% | 464 800 | 400 | 1 132.60 | -0.86% | 545 415 | 479 | ||||||
4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
7.1.1998 | 1 150.00 | +1.76% | 831 450 | 723 | 1 122.30 | +0.15% | 317 742 | 287 | ||||||
27.5.1998 | 1 055.00 | -1.95% | 2 157 475 | 2 045 | 1 116.50 | -1.94% | 92 997 | 92 | ||||||
3.12.1997 | 1 141.00 | +1.96% | 5 020 400 | 4 400 | 1 115.10 | +2.93% | 756 229 | 674 | ||||||
28.11.1997 | 1 128.00 | +0.53% | 1 035 504 | 918 | 1 113.00 | -1.02% | 445 672 | 406 | ||||||
3.11.1997 | 1 131.00 | +1.98% | 247 689 | 219 | 1 110.50 | +6.79% | 383 525 | 349 | ||||||
27.11.1997 | 1 122.00 | +0.62% | 587 928 | 524 | 1 110.30 | +2.04% | 220 716 | 199 | ||||||
4.12.1997 | 1 139.00 | -0.17% | 341 700 | 300 | 1 110.00 | -1.05% | 188 730 | 170 | ||||||
15.10.1997 | 1 121.00 | +1.81% | 727 529 | 649 | 1 109.10 | +1.26% | 679 514 | 619 | ||||||
16.10.1997 | 1 132.00 | +0.98% | 886 356 | 783 | 1 107.50 | +1.36% | 850 172 | 764 | ||||||
19.11.1997 | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
13.11.1997 | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
2.12.1997 | 1 119.00 | +1.72% | 2 470 752 | 2 208 | 1 101.70 | +1.95% | 471 992 | 433 | ||||||
5.1.1998 | 1 172.00 | +1.91% | 330 504 | 282 | 1 100.10 | -2.07% | 141 945 | 130 | ||||||
15.1.1998 | 1 185.00 | +0.76% | 6 617 040 | 5 584 | 1 100.10 | +0.58% | 365 526 | 316 | ||||||
23.12.1997 | 1 129.00 | +4.92% | 1 994 943 | 1 767 | 1 100.10 | +1.09% | 238 514 | 226 | ||||||
12.1.1998 | 1 172.00 | -1.67% | 1 758 000 | 1 500 | 1 100.00 | -3.21% | 527 514 | 467 | ||||||
21.11.1997 | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
28.5.1998 | 1 055.00 | 0.00% | 2 110 000 | 2 000 | 1 100.00 | +1.08% | 134 874 | 132 | ||||||
22.5.1998 | 1 070.00 | +0.94% | 158 360 | 148 | 1 100.00 | +1.65% | 205 307 | 194 | ||||||
25.11.1997 | 1 100.00 | 0.00% | 566 500 | 515 | 1 099.00 | -1.16% | 432 419 | 398 | ||||||
17.2.1998 | 1 170.00 | 0.00% | 1 034 280 | 884 | 1 092.60 | +1.19% | 455 638 | 402 | ||||||
13.10.1997 | 1 103.00 | +0.27% | 544 882 | 494 | 1 091.40 | +0.85% | 457 716 | 421 | ||||||
16.2.1998 | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
6.1.1998 | 1 130.00 | -3.58% | 81 360 | 72 | 1 090.30 | +1.23% | 153 644 | 139 | ||||||
24.11.1997 | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
14.11.1997 | 1 170.00 | -0.34% | 585 000 | 500 | 1 090.00 | -2.75% | 444 115 | 408 | ||||||
26.11.1997 | 1 115.00 | +1.36% | 441 540 | 396 | 1 090.00 | +0.04% | 346 736 | 319 | ||||||
16.12.1997 | 1 095.00 | 0.00% | 2 310 450 | 2 110 | 1 089.30 | -0.17% | 313 572 | 292 | ||||||
17.12.1997 | 1 100.00 | +0.45% | 1 540 000 | 1 400 | 1 084.60 | +0.07% | 423 407 | 394 | ||||||
14.10.1997 | 1 101.00 | -0.18% | 1 097 697 | 997 | 1 083.00 | -0.29% | 803 282 | 741 | ||||||
6.5.1998 | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
31.10.1997 | 1 109.00 | -0.98% | 5 342 053 | 4 817 | 1 080.00 | -6.77% | 317 952 | 309 | ||||||
30.10.1997 | 1 120.00 | +2.00% | 2 240 000 | 2 000 | 1 080.00 | -1.22% | 213 030 | 193 | ||||||
18.8.1997 | 1 072.00 | +0.28% | 1 615 504 | 1 507 | 1 080.00 | +1.41% | 145 432 | 136 | ||||||
15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
9.10.1997 | 1 102.00 | -2.21% | 681 036 | 618 | 1 074.00 | -1.09% | 493 354 | 471 | ||||||
30.12.1997 | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
1.12.1997 | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
12.12.1997 | 1 095.00 | +1.95% | 5 040 285 | 4 603 | 1 070.00 | +0.31% | 730 382 | 693 | ||||||
17.11.1997 | 1 120.00 | -4.27% | 560 000 | 500 | 1 064.10 | +1.44% | 163 424 | 148 | ||||||
18.12.1997 | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
10.10.1997 | 1 100.00 | -0.18% | 765 600 | 696 | 1 060.00 | +2.91% | 444 149 | 412 | ||||||
12.5.1998 | 1 101.00 | +2.89% | 955 668 | 868 | 1 059.90 | +2.27% | 68 838 | 65 | ||||||
10.12.1997 | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
6.10.1997 | 1 081.00 | +2.27% | 1 157 751 | 1 071 | 1 057.00 | +0.93% | 438 265 | 420 | ||||||
15.8.1997 | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
11.5.1998 | 1 070.00 | +1.42% | 1 616 770 | 1 511 | 1 056.50 | -1.10% | 201 932 | 195 | ||||||
1.10.1997 | 1 062.00 | 0.00% | 373 824 | 352 | 1 056.00 | +1.96% | 356 385 | 337 | ||||||
14.8.1997 | 1 057.00 | +0.66% | 1 130 990 | 1 070 | 1 055.50 | +0.77% | 411 522 | 394 | ||||||
8.10.1997 | 1 127.00 | +2.82% | 685 216 | 608 | 1 050.00 | +4.85% | 243 571 | 230 | ||||||
14.5.1998 | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
13.5.1998 | 1 055.00 | -4.17% | 757 490 | 718 | 1 050.00 | +0.96% | 502 576 | 470 | ||||||
30.9.1997 | 1 062.00 | +1.14% | 801 810 | 755 | 1 049.00 | +1.44% | 467 767 | 451 | ||||||
11.12.1997 | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
22.12.1997 | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
19.12.1997 | 1 045.00 | -5.00% | 3 323 100 | 3 180 | 1 045.00 | -2.76% | 75 244 | 72 | ||||||
17.7.1997 | 1 055.00 | +2.92% | 2 262 975 | 2 145 | 1 043.70 | +6.25% | 1 645 709 | 1 575 | ||||||
21.5.1998 | 1 060.00 | +0.47% | 137 800 | 130 | 1 042.10 | +2.63% | 36 438 | 35 | ||||||
20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
3.10.1997 | 1 057.00 | +0.95% | 862 512 | 816 | 1 040.10 | -0.33% | 213 993 | 207 | ||||||
13.8.1997 | 1 050.00 | +0.76% | 2 104 200 | 2 004 | 1 040.00 | +0.30% | 415 605 | 401 | ||||||
25.8.1997 | 1 049.00 | +0.28% | 1 403 562 | 1 338 | 1 040.00 | +0.87% | 329 195 | 320 | ||||||
22.8.1997 | 1 046.00 | +0.09% | 2 784 452 | 2 662 | 1 037.10 | -0.27% | 505 843 | 496 | ||||||
18.5.1998 | 1 055.00 | -2.31% | 1 114 080 | 1 056 | 1 036.50 | -2.87% | 473 250 | 463 | ||||||
25.5.1998 | 1 065.00 | -0.46% | 127 800 | 120 | 1 035.60 | -2.22% | 237 993 | 230 | ||||||
19.8.1997 | 1 065.00 | -0.65% | 745 500 | 700 | 1 035.10 | -1.86% | 574 031 | 547 | ||||||
12.8.1997 | 1 042.00 | +0.67% | 521 000 | 500 | 1 035.00 | 278 982 | 270 | |||||||
11.8.1997 | 1 035.00 | 0.00% | 815 580 | 788 | 1 033.00 | +1.13% | 761 619 | 737 | ||||||
26.9.1997 | 1 042.00 | +0.67% | 521 000 | 500 | 1 033.00 | +1.33% | 325 391 | 317 | ||||||
15.5.1998 | 1 080.00 | +2.36% | 334 800 | 310 | 1 032.60 | +0.46% | 532 538 | 506 | ||||||
8.8.1997 | 1 035.00 | +1.47% | 3 544 875 | 3 425 | 1 030.10 | +0.49% | 582 451 | 570 | ||||||
4.9.1997 | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
9.9.1997 | 1 012.00 | -0.58% | 569 756 | 563 | 1 025.00 | 174 227 | 172 | |||||||
24.9.1997 | 1 030.00 | +0.38% | 381 100 | 370 | 1 025.00 | -0.16% | 226 276 | 224 | ||||||
20.8.1997 | 1 041.00 | -2.25% | 302 931 | 291 | 1 023.50 | -2.31% | 358 797 | 350 | ||||||
29.8.1997 | 1 035.00 | +0.48% | 707 940 | 684 | 1 023.10 | +3.11% | 201 803 | 197 | ||||||
3.9.1997 | 1 045.00 | +0.38% | 629 090 | 602 | 1 020.10 | +0.19% | 483 974 | 473 | ||||||
25.9.1997 | 1 035.00 | +0.48% | 869 400 | 840 | 1 020.10 | +0.27% | 200 562 | 198 | ||||||
7.5.1998 | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
26.5.1998 | 1 076.00 | +1.03% | 645 600 | 600 | 1 019.00 | -0.37% | 480 399 | 466 | ||||||
7.8.1997 | 1 020.00 | +0.69% | 1 034 280 | 1 014 | 1 018.00 | +0.58% | 686 348 | 675 | ||||||
24.7.1997 | 1 030.00 | +0.19% | 1 137 120 | 1 104 | 1 017.00 | +0.77% | 1 305 535 | 1 289 | ||||||
10.9.1997 | 1 014.00 | +0.19% | 427 908 | 422 | 1 014.00 | -0.44% | 608 083 | 603 | ||||||
26.8.1997 | 1 050.00 | +0.09% | 259 350 | 247 | 1 010.00 | -0.12% | 191 100 | 186 | ||||||
21.8.1997 | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
23.7.1997 | 1 028.00 | +2.28% | 828 568 | 806 | 1 010.00 | +0.28% | 905 556 | 901 | ||||||
7.10.1997 | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
22.9.1997 | 1 021.00 | +0.49% | 683 049 | 669 | 1 010.00 | +0.41% | 390 608 | 387 | ||||||
19.5.1998 | 1 060.00 | +0.47% | 1 060 000 | 1 000 | 1 010.00 | -0.80% | 483 643 | 477 | ||||||
5.9.1997 | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
25.7.1997 | 1 028.00 | -0.19% | 526 336 | 512 | 1 008.00 | +1.02% | 366 314 | 358 | ||||||
19.9.1997 | 1 016.00 | +0.79% | 789 432 | 777 | 1 007.00 | +1.75% | 373 917 | 372 | ||||||
20.5.1998 | 1 055.00 | -0.47% | 2 898 085 | 2 747 | 1 006.60 | +0.03% | 204 891 | 202 | ||||||
9.12.1997 | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
8.9.1997 | 1 018.00 | +0.59% | 308 454 | 303 | 1 003.50 | -0.18% | 389 494 | 388 | ||||||
6.8.1997 | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
2.9.1997 | 1 041.00 | 0.00% | 257 127 | 247 | 1 002.60 | +5.86% | 436 063 | 427 | ||||||
16.7.1997 | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
21.7.1997 | 1 022.00 | -4.93% | 4 173 848 | 4 084 | 1 000.70 | -6.13% | 401 781 | 407 | ||||||
11.9.1997 | 1 019.00 | +0.49% | 1 784 269 | 1 751 | 1 000.50 | -0.12% | 767 467 | 762 | ||||||
23.9.1997 | 1 026.00 | +0.48% | 288 306 | 281 | 1 000.00 | +0.24% | 470 479 | 465 | ||||||
18.7.1997 | 1 075.00 | +1.89% | 3 235 750 | 3 010 | 1 000.00 | +0.64% | 409 090 | 389 | ||||||
28.8.1997 | 1 030.00 | -0.19% | 743 660 | 722 | 1 000.00 | -3.15% | 91 392 | 92 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?