ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1999 | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
| 9.2.1998 | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
| 26.2.1998 | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
| 22.6.1998 | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
| 24.1.2001 | 16.00 | 0.00% | 160 | 10 | 19.50 | +8.93% | 10 394 | 533 | ||||||
| 8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
| 30.12.1998 | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
| 7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
| 13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
| 26.7.2001 | 11.62 | -0.08% | 291 | 25 | 9.80 | 0.00% | 1 632 | 166 | ||||||
| 8.6.1998 | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
| 25.6.1998 | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
| 10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
| 27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
| 19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
| 13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
| 5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
| 28.1.1998 | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
| 16.11.2001 | 9.00 | +2.39% | 324 | 36 | ||||||||||
| 8.11.2000 | 18.00 | 0.00% | 648 | 36 | 16.50 | +1.22% | 15 874 | 959 | ||||||
| 6.11.2000 | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||||
| 28.7.2000 | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| 27.7.2000 | 27.00 | -4.25% | 972 | 36 | 28.00 | 0.00% | 32 543 | 1 190 | ||||||
| 11.1.2002 | 10.50 | -3.93% | 420 | 40 | ||||||||||
| 16.8.1999 | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
| 27.8.1998 | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
| 4.9.1997 | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| 31.8.2000 | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
| 21.4.2000 | 29.80 | +4.89% | 1 490 | 50 | 27.00 | +3.84% | 0 | 0 | ||||||
| 10.10.2001 | 8.80 | -3.30% | 440 | 50 | 10.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
| 4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
| 6.1.1997 | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
| 12.11.1997 | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
| 31.10.1994 | 190.00 | -500.00% | 10 070 | 53 | ||||||||||
| 14.5.2001 | 13.80 | 0.00% | 745 | 54 | 11.10 | +5.71% | 5 211 | 519 | ||||||
| 8.2.2002 | 11.00 | +1.20% | 616 | 56 | ||||||||||
| 31.10.2000 | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
| 9.8.2000 | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
| 9.3.2000 | 28.30 | +4.81% | 1 698 | 60 | 27.20 | +0.74% | 2 720 | 100 | ||||||
| 5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 19.11.2001 | 9.00 | 0.00% | 585 | 65 | ||||||||||
| 4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
| 17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
| 9.8.1994 | 280.00 | +370.00% | 19 600 | 70 | ||||||||||
| 14.8.1998 | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
| 6.1.1998 | 1 130.00 | -3.58% | 81 360 | 72 | 1 090.30 | +1.23% | 153 644 | 139 | ||||||
| 15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
| 29.9.1994 | 236.00 | -483.00% | 17 228 | 73 | ||||||||||
| 7.2.2002 | 10.87 | +4.92% | 804 | 74 | ||||||||||
| 28.8.2000 | 23.00 | 0.00% | 1 725 | 75 | 23.90 | +3.91% | 0 | 0 | ||||||
| 18.8.1994 | 290.00 | -169.00% | 22 040 | 76 | ||||||||||
| 16.9.1999 | 35.00 | -4.31% | 2 695 | 77 | 36.50 | 0.00% | 22 448 | 615 | ||||||
| 30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
| 11.8.1998 | 682.00 | -3.75% | 56 606 | 83 | 685.00 | +1.43% | 35 107 | 51 | ||||||
| 18.8.1998 | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
| 22.5.1995 | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
| 23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
| 10.1.2002 | 10.93 | +5.00% | 984 | 90 | ||||||||||
| 6.10.2000 | 22.00 | 0.00% | 2 090 | 95 | 22.90 | -3.78% | 8 931 | 390 | ||||||
| 12.4.2001 | 13.87 | -4.93% | 1 387 | 100 | 12.60 | 0.00% | 932 | 74 | ||||||
| 7.1.2002 | 10.41 | +4.94% | 1 041 | 100 | ||||||||||
| 4.10.2001 | 9.10 | -3.50% | 910 | 100 | 10.00 | +5.26% | 0 | 0 | ||||||
| 11.9.2001 | 10.98 | 0.00% | 1 098 | 100 | 12.20 | +0.82% | 2 098 | 172 | ||||||
| 25.8.2000 | 23.00 | -4.12% | 2 300 | 100 | 23.00 | 0.00% | 4 577 | 199 | ||||||
| 28.2.2000 | 30.00 | -3.22% | 3 000 | 100 | 28.00 | -5.08% | 28 320 | 1 010 | ||||||
| 4.5.2000 | 27.00 | -4.62% | 2 700 | 100 | 25.10 | -3.46% | 9 036 | 360 | ||||||
| 26.5.2000 | 20.76 | -4.98% | 2 076 | 100 | 19.00 | -7.76% | 5 700 | 300 | ||||||
| 18.11.1999 | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
| 1.11.1999 | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
| 3.8.1999 | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
| 2.4.2001 | 17.00 | 0.00% | 1 751 | 103 | 14.50 | 0.00% | 2 893 | 200 | ||||||
| 19.12.2001 | 9.92 | +4.97% | 1 091 | 110 | ||||||||||
| 17.8.1998 | 644.00 | +2.87% | 70 840 | 110 | 645.00 | -2.83% | 39 480 | 65 | ||||||
| 23.4.1998 | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||||
| 10.9.1999 | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
| 4.8.1998 | 814.00 | -0.73% | 97 680 | 120 | 810.10 | -0.76% | 113 981 | 140 | ||||||
| 25.5.1998 | 1 065.00 | -0.46% | 127 800 | 120 | 1 035.60 | -2.22% | 237 993 | 230 | ||||||
| 16.6.1997 | 765.00 | +0.65% | 95 625 | 125 | 759.00 | -1.71% | 51 437 | 68 | ||||||
| 14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
| 21.5.1998 | 1 060.00 | +0.47% | 137 800 | 130 | 1 042.10 | +2.63% | 36 438 | 35 | ||||||
| 15.4.1998 | 1 340.00 | +0.37% | 174 200 | 130 | 1 299.20 | +1.84% | 623 861 | 477 | ||||||
| 25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
| 15.8.1997 | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
| 20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
| 27.1.1998 | 1 160.00 | 0.00% | 167 040 | 144 | 1 158.00 | +0.49% | 487 012 | 424 | ||||||
| 27.2.1998 | 1 195.00 | +0.42% | 174 470 | 146 | 1 198.30 | +0.28% | 151 996 | 128 | ||||||
| 22.5.1998 | 1 070.00 | +0.94% | 158 360 | 148 | 1 100.00 | +1.65% | 205 307 | 194 | ||||||
| 17.6.1998 | 964.30 | -4.99% | 144 645 | 150 | 955.00 | -2.17% | 263 296 | 274 | ||||||
| 12.10.1999 | 32.59 | -4.98% | 4 889 | 150 | 34.00 | +1.19% | 6 800 | 200 | ||||||
| 19.8.1999 | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
| 9.8.1999 | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
| 24.11.1999 | 33.06 | -5.00% | 4 959 | 150 | 30.50 | +0.66% | 2 745 | 90 | ||||||
| 22.11.1999 | 34.80 | 0.00% | 5 220 | 150 | 32.00 | 0.00% | 50 165 | 1 568 | ||||||
| 12.1.2000 | 36.10 | -5.00% | 5 415 | 150 | 34.70 | -4.93% | 0 | 0 | ||||||
| 29.7.1999 | 45.60 | -5.00% | 6 840 | 150 | 44.00 | -0.22% | 27 475 | 618 | ||||||
| 28.7.1999 | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
| 7.12.2001 | 9.45 | +5.00% | 1 418 | 150 | ||||||||||
| 19.10.2001 | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
| 27.6.2001 | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||||
| 6.6.1995 | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
| 19.6.1997 | 796.00 | +1.53% | 124 176 | 156 | 787.50 | +2.71% | 153 450 | 192 | ||||||
| 26.5.1995 | 96.00 | -400.00% | 15 168 | 158 | 101.00 | +10.00% | 38 481 | 381 | ||||||
| 5.6.1997 | 716.00 | +0.70% | 121 004 | 169 | 706.10 | +0.55% | 51 633 | 74 | ||||||
| 24.2.1998 | 1 160.00 | 0.00% | 204 160 | 176 | 1 135.30 | -2.36% | 174 410 | 154 | ||||||
| 3.10.1994 | 219.00 | -478.00% | 38 763 | 177 | ||||||||||
| 24.2.1995 | 160.55 | -500.00% | 28 578 | 178 | ||||||||||
| 1.11.1994 | 199.50 | +500.00% | 35 711 | 179 | ||||||||||
| 14.1.2000 | 34.30 | -4.98% | 6 140 | 179 | 33.80 | +4.00% | 0 | 0 | ||||||
| 16.1.1998 | 1 135.00 | -4.21% | 204 300 | 180 | 1 150.00 | +0.11% | 172 547 | 149 | ||||||
| 11.7.1994 | 290.00 | -645.00% | 52 200 | 180 | ||||||||||
| 7.12.1999 | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| 22.1.2002 | 11.00 | +4.76% | 2 024 | 184 | ||||||||||
| 3.3.1995 | 153.00 | -422.00% | 28 458 | 186 | ||||||||||
| 30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
| 17.10.1994 | 220.00 | -222.00% | 41 800 | 190 | ||||||||||
| 28.9.1994 | 248.00 | +420.00% | 47 120 | 190 | ||||||||||
| 6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
| 27.8.1997 | 1 032.00 | -1.71% | 201 240 | 195 | 1 000.00 | -0.16% | 209 250 | 204 | ||||||
| 20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
| 25.4.1995 | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
| 3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
| 11.12.1997 | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
| 23.1.2002 | 11.60 | +5.45% | 2 320 | 200 | ||||||||||
| 14.2.2002 | 9.48 | -0.21% | 1 896 | 200 | ||||||||||
| 13.2.2002 | 9.50 | -9.09% | 1 900 | 200 | ||||||||||
| 29.1.2002 | 10.90 | -6.03% | 2 180 | 200 | ||||||||||
| 25.6.2001 | 14.40 | +4.34% | 2 880 | 200 | 19.00 | -4.52% | 190 | 10 | ||||||
| 13.8.2001 | 10.01 | -4.57% | 2 002 | 200 | 10.70 | 0.00% | 385 | 36 | ||||||
| 26.2.2001 | 16.70 | -0.65% | 3 340 | 200 | 19.60 | -0.50% | 0 | 0 | ||||||
| 22.2.2001 | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
| 18.12.2000 | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
| 11.9.2000 | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
| 5.9.2000 | 21.85 | -5.00% | 4 370 | 200 | 23.00 | +8.49% | 21 464 | 971 | ||||||
| 20.10.2000 | 16.00 | +3.96% | 3 200 | 200 | 17.00 | +6.25% | 0 | 0 | ||||||
| 19.10.2000 | 15.39 | -4.94% | 3 078 | 200 | 16.00 | +8.10% | 3 091 | 195 | ||||||
| 17.10.2000 | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
| 21.11.2000 | 13.25 | -4.94% | 2 650 | 200 | 13.50 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 14.67 | -4.98% | 2 934 | 200 | 14.90 | +6.42% | 1 073 | 72 | ||||||
| 14.6.2000 | 22.05 | +5.00% | 4 410 | 200 | 24.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
| 31.1.2000 | 32.59 | -4.98% | 6 518 | 200 | 30.20 | -4.12% | 0 | 0 | ||||||
| 17.4.1998 | 1 279.00 | -1.69% | 255 800 | 200 | 1 205.20 | -4.59% | 300 247 | 244 | ||||||
| 17.3.1998 | 1 375.00 | -0.36% | 275 000 | 200 | 1 322.20 | +2.35% | 461 777 | 344 | ||||||
| 12.10.1994 | 225.00 | +465.00% | 45 225 | 201 | ||||||||||
| 10.8.1999 | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
| 17.8.1999 | 44.99 | 0.00% | 9 448 | 210 | 44.50 | +1.59% | 9 223 | 212 | ||||||
| 29.12.2000 | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| 4.1.1999 | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
| 30.9.1994 | 230.00 | -254.00% | 48 300 | 210 | ||||||||||
| 22.12.1997 | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| 21.2.2001 | 15.25 | +0.32% | 3 279 | 215 | 17.70 | +9.93% | 0 | 0 | ||||||
| 13.9.1994 | 226.00 | +44.00% | 48 816 | 216 | ||||||||||
| 3.11.1997 | 1 131.00 | +1.98% | 247 689 | 219 | 1 110.50 | +6.79% | 383 525 | 349 | ||||||
| 6.6.1997 | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
| 21.12.2000 | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | ||||||
| 26.9.1994 | 250.00 | 0.00% | 57 750 | 231 | ||||||||||
| 10.6.1997 | 738.00 | +0.95% | 172 692 | 234 | 725.20 | +0.46% | 75 641 | 105 | ||||||
| 10.5.1995 | 103.00 | +404.00% | 24 308 | 236 | 96.50 | +3.00% | 10 216 | 96 | ||||||
| 14.6.1994 | 249.00 | +826.00% | 59 013 | 237 | ||||||||||
| 23.12.1996 | 405.00 | -2.17% | 96 795 | 239 | 402.80 | -0.14% | 142 721 | 350 | ||||||
| 13.6.1997 | 760.00 | +1.33% | 182 400 | 240 | 755.40 | +2.61% | 56 184 | 73 | ||||||
| 21.9.1994 | 255.00 | -229.00% | 61 200 | 240 | ||||||||||
| 21.11.1997 | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
| 29.10.1999 | 36.60 | -4.93% | 8 894 | 243 | 40.00 | +0.25% | 8 720 | 218 | ||||||
| 5.9.1997 | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
| 26.8.1997 | 1 050.00 | +0.09% | 259 350 | 247 | 1 010.00 | -0.12% | 191 100 | 186 | ||||||
| 2.9.1997 | 1 041.00 | 0.00% | 257 127 | 247 | 1 002.60 | +5.86% | 436 063 | 427 | ||||||
| 2.11.1994 | 209.00 | +476.00% | 51 623 | 247 | ||||||||||
| 19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
| 16.3.1995 | 133.35 | +500.00% | 32 937 | 247 | ||||||||||
| 4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| 20.2.1998 | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
| 6.10.1999 | 38.00 | 0.00% | 9 500 | 250 | 37.90 | +1.06% | 50 888 | 1 354 | ||||||
| 13.7.1999 | 50.80 | 0.00% | 12 700 | 250 | 49.20 | -2.95% | 16 384 | 333 | ||||||
| 28.6.2001 | 16.66 | +4.97% | 4 165 | 250 | 16.00 | +1.91% | 0 | 0 | ||||||
| 21.6.2000 | 26.00 | 0.00% | 6 500 | 250 | 25.00 | 0.00% | 12 500 | 500 | ||||||
| 6.3.1995 | 150.00 | -196.00% | 37 500 | 250 | ||||||||||
| 2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
| 8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
| 10.8.1993 | 86.00 | -4 691.00% | 22 188 | 258 | ||||||||||
| 15.9.1997 | 984.00 | +1.54% | 253 872 | 258 | 974.10 | -5.72% | 255 907 | 267 | ||||||
| 12.9.1997 | 969.00 | -4.90% | 250 002 | 258 | 956.10 | +0.93% | 214 508 | 211 | ||||||
| 6.8.1997 | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
| 15.3.1995 | 127.00 | 0.00% | 32 893 | 259 | ||||||||||
| 20.1.1995 | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
| 10.1.2000 | 38.00 | -5.00% | 9 994 | 263 | 38.90 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 861.00 | -4.96% | 226 443 | 263 | 850.00 | -1.42% | 196 451 | 234 | ||||||
| 1.8.1994 | 270.00 | -357.00% | 71 820 | 266 | ||||||||||
| 19.1.1998 | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
| 30.1.1998 | 1 201.00 | +1.00% | 329 074 | 274 | 1 181.00 | +1.43% | 726 298 | 614 | ||||||
| 8.12.1994 | 183.00 | -368.00% | 50 874 | 278 | ||||||||||
| 23.3.1995 | 116.85 | -500.00% | 32 484 | 278 | ||||||||||
| 31.5.2000 | 18.00 | -4.00% | 5 040 | 280 | 20.00 | 0.00% | 7 396 | 384 | ||||||
| 23.9.1997 | 1 026.00 | +0.48% | 288 306 | 281 | 1 000.00 | +0.24% | 470 479 | 465 | ||||||
| 9.6.1997 | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
| 5.1.1998 | 1 172.00 | +1.91% | 330 504 | 282 | 1 100.10 | -2.07% | 141 945 | 130 | ||||||
| 30.8.1994 | 280.00 | +408.00% | 79 240 | 283 | ||||||||||
| 29.8.1994 | 269.00 | -392.00% | 76 396 | 284 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
