ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2000 | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
| 14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
| 4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| 11.9.2000 | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
| 7.4.2000 | 29.90 | +4.91% | 24 219 | 810 | 30.90 | +3.00% | 205 | 7 | ||||||
| 3.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
| 5.6.1995 | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
| 4.7.2001 | 17.50 | 0.00% | 0 | 0 | 14.40 | 0.00% | 130 | 9 | ||||||
| 25.6.2001 | 14.40 | +4.34% | 2 880 | 200 | 19.00 | -4.52% | 190 | 10 | ||||||
| 6.6.2000 | 18.90 | 0.00% | 0 | 0 | 19.20 | 0.00% | 192 | 10 | ||||||
| 4.9.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.07% | 212 | 10 | ||||||
| 11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
| 14.10.1998 | 210.00 | +6.06% | 1 765 740 | 8 100 | 201.00 | +6.74% | 2 010 | 10 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
| 30.6.1998 | 819.00 | 0.00% | 0 | 0 | 906.00 | +6.81% | 9 966 | 11 | ||||||
| 17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
| 1.7.1998 | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
| 15.1.2001 | 15.80 | 0.00% | 0 | 0 | 14.20 | -6.57% | 199 | 14 | ||||||
| 8.7.1998 | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
| 13.4.1995 | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
| 22.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | -1.76% | 200 | 18 | ||||||
| 9.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.50 | 0.00% | 330 | 20 | ||||||
| 28.3.2000 | 26.59 | 0.00% | 0 | 0 | 29.40 | +7.69% | 588 | 20 | ||||||
| 29.12.1998 | 125.50 | +0.23% | 272 262 | 2 162 | 131.10 | -0.68% | 2 622 | 20 | ||||||
| 15.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | 0.00% | 767 | 21 | ||||||
| 5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 14.2.2001 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 408 | 24 | ||||||
| 3.7.1998 | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
| 7.8.1998 | 745.80 | -4.99% | 0 | 0 | 700.00 | -3.05% | 17 450 | 24 | ||||||
| 22.12.2000 | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
| 9.7.2001 | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
| 19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
| 19.7.1995 | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| 27.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.90 | -0.58% | 475 | 28 | ||||||
| 27.2.2001 | 16.70 | 0.00% | 33 400 | 2 000 | 19.50 | -0.51% | 566 | 29 | ||||||
| 8.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.40 | +1.23% | 490 | 30 | ||||||
| 13.9.1999 | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 2.10.1997 | 1 047.00 | -1.41% | 1 216 614 | 1 162 | 991.60 | -1.91% | 31 119 | 30 | ||||||
| 10.3.2000 | 29.60 | +4.59% | 11 840 | 400 | 29.90 | +9.92% | 927 | 31 | ||||||
| 19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
| 29.3.2000 | 27.90 | +4.92% | 9 207 | 330 | 30.60 | +4.08% | 856 | 32 | ||||||
| 14.7.1998 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 887 | 33 | ||||||
| 21.5.1998 | 1 060.00 | +0.47% | 137 800 | 130 | 1 042.10 | +2.63% | 36 438 | 35 | ||||||
| 18.7.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 665 | 35 | ||||||
| 22.6.1998 | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
| 6.8.1998 | 785.00 | 0.00% | 0 | 0 | 750.00 | -1.64% | 27 000 | 36 | ||||||
| 7.10.1997 | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
| 26.1.2000 | 34.30 | 0.00% | 0 | 0 | 30.60 | +2.00% | 1 102 | 36 | ||||||
| 14.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | -1.35% | 1 314 | 36 | ||||||
| 30.11.1999 | 33.06 | 0.00% | 0 | 0 | 29.00 | +2.47% | 1 044 | 36 | ||||||
| 7.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.20 | -1.21% | 583 | 36 | ||||||
| 17.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
| 13.4.2001 | 13.87 | 0.00% | 0 | 0 | 12.00 | -4.76% | 432 | 36 | ||||||
| 5.2.2001 | 16.00 | 0.00% | 0 | 0 | 14.60 | -8.75% | 526 | 36 | ||||||
| 16.1.2001 | 15.01 | -5.00% | 0 | 0 | 14.40 | +1.40% | 518 | 36 | ||||||
| 13.8.2001 | 10.01 | -4.57% | 2 002 | 200 | 10.70 | 0.00% | 385 | 36 | ||||||
| 9.8.2001 | 11.04 | -4.99% | 0 | 0 | 10.40 | -2.80% | 374 | 36 | ||||||
| 3.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 385 | 36 | ||||||
| 13.6.2001 | 13.80 | 0.00% | 0 | 0 | 12.20 | +9.90% | 439 | 36 | ||||||
| 26.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | +5.40% | 281 | 36 | ||||||
| 18.12.2000 | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
| 12.6.2000 | 21.00 | 0.00% | 0 | 0 | 22.90 | +9.04% | 824 | 36 | ||||||
| 6.12.1995 | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
| 5.12.1995 | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
| 8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
| 25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
| 1.9.1998 | 516.80 | -5.00% | 0 | 0 | 510.00 | +2.04% | 19 392 | 38 | ||||||
| 8.11.1999 | 33.25 | -5.00% | 36 475 | 1 097 | 37.50 | -3.35% | 1 463 | 39 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 275 800 | 1 576 | 170.00 | 0.00% | 6 702 | 39 | ||||||
| 4.4.2001 | 16.15 | -5.00% | 0 | 0 | 13.60 | +2.25% | 544 | 40 | ||||||
| 15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
| 16.1.1995 | 179.50 | -27.00% | 200 681 | 1 118 | 197.50 | +7.00% | 8 098 | 41 | ||||||
| 2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
| 3.7.1996 | 185.00 | +4.73% | 130 055 | 703 | 183.00 | +2.00% | 7 971 | 44 | ||||||
| 23.2.1998 | 1 160.00 | -0.85% | 600 880 | 518 | 1 160.00 | +1.00% | 51 040 | 44 | ||||||
| 23.1.1998 | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
| 14.3.2001 | 16.70 | 0.00% | 0 | 0 | 17.70 | +9.93% | 814 | 46 | ||||||
| 31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
| 27.4.1998 | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
| 30.6.1997 | 882.00 | +1.96% | 439 236 | 498 | 871.10 | +2.65% | 41 765 | 48 | ||||||
| 18.9.2000 | 21.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 940 | 49 | ||||||
| 5.4.2000 | 28.50 | -3.22% | 11 400 | 400 | 31.40 | +20.30% | 1 406 | 50 | ||||||
| 17.4.2001 | 13.87 | 0.00% | 0 | 0 | 13.00 | +8.33% | 650 | 50 | ||||||
| 13.3.2000 | 29.60 | 0.00% | 0 | 0 | 30.00 | +0.33% | 1 500 | 50 | ||||||
| 12.5.1997 | 815.00 | -0.73% | 1 063 575 | 1 305 | 800.00 | -4.92% | 40 000 | 50 | ||||||
| 25.1.1995 | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
| 14.7.1995 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 700 | 50 | ||||||
| 23.6.1997 | 818.00 | +0.73% | 252 762 | 309 | 803.00 | -0.17% | 40 716 | 51 | ||||||
| 11.8.1998 | 682.00 | -3.75% | 56 606 | 83 | 685.00 | +1.43% | 35 107 | 51 | ||||||
| 5.4.2001 | 15.35 | -4.95% | 0 | 0 | 13.60 | 0.00% | 694 | 51 | ||||||
| 30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
| 1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
| 23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
| 20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
| 15.7.1999 | 50.10 | -1.37% | 72 094 | 1 439 | 50.00 | +2.66% | 2 750 | 55 | ||||||
| 12.9.1995 | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
| 13.6.1996 | 175.00 | +0.57% | 457 100 | 2 612 | 175.30 | -5.00% | 9 857 | 56 | ||||||
| 12.5.1995 | 105.00 | 0.00% | 126 420 | 1 204 | 105.00 | +2.00% | 5 700 | 56 | ||||||
| 15.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.10 | -4.21% | 510 | 56 | ||||||
| 25.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 969 | 57 | ||||||
| 22.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -7.45% | 2 052 | 57 | ||||||
| 21.3.2001 | 17.00 | 0.00% | 0 | 0 | 14.10 | -7.23% | 818 | 58 | ||||||
| 30.12.1996 | 407.00 | +0.99% | 138 380 | 340 | 406.80 | +4.47% | 23 438 | 58 | ||||||
| 16.5.1995 | 105.00 | 0.00% | 177 555 | 1 691 | 101.00 | +3.00% | 5 973 | 58 | ||||||
| 13.2.1995 | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
| 1.2.1996 | 152.00 | +1.33% | 807 880 | 5 315 | 145.00 | -3.00% | 8 725 | 60 | ||||||
| 2.6.1997 | 760.00 | +1.87% | 1 900 000 | 2 500 | 760.00 | +1.38% | 45 232 | 60 | ||||||
| 27.11.2000 | 11.94 | -4.93% | 0 | 0 | 12.70 | +4.09% | 787 | 62 | ||||||
| 23.2.1996 | 155.10 | -1.83% | 151 998 | 980 | 153.10 | 0.00% | 9 469 | 62 | ||||||
| 10.6.1998 | 994.40 | +4.99% | 1 591 040 | 1 600 | 999.00 | +7.90% | 63 396 | 64 | ||||||
| 12.5.1998 | 1 101.00 | +2.89% | 955 668 | 868 | 1 059.90 | +2.27% | 68 838 | 65 | ||||||
| 17.8.1998 | 644.00 | +2.87% | 70 840 | 110 | 645.00 | -2.83% | 39 480 | 65 | ||||||
| 26.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 105 | 65 | ||||||
| 2.5.1995 | 105.00 | +25.00% | 64 575 | 615 | 105.00 | -1.00% | 6 905 | 65 | ||||||
| 2.11.2000 | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||||
| 9.6.1998 | 947.10 | +5.00% | 0 | 0 | 921.10 | -0.27% | 60 590 | 66 | ||||||
| 16.6.1997 | 765.00 | +0.65% | 95 625 | 125 | 759.00 | -1.71% | 51 437 | 68 | ||||||
| 14.2.1995 | 169.00 | 0.00% | 166 465 | 985 | 173.00 | -1.00% | 11 632 | 68 | ||||||
| 22.11.1995 | 130.00 | -2.25% | 106 730 | 821 | 126.50 | -3.00% | 8 503 | 68 | ||||||
| 27.8.1998 | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
| 16.7.1998 | 618.00 | 0.00% | 0 | 0 | 685.50 | +6.89% | 50 577 | 69 | ||||||
| 29.7.1998 | 800.00 | -3.36% | 832 000 | 1 040 | 791.10 | -1.14% | 54 586 | 69 | ||||||
| 13.7.1998 | 618.00 | +1.81% | 8 156 982 | 13 199 | 657.00 | +5.95% | 44 305 | 70 | ||||||
| 1.6.1998 | 953.00 | -4.98% | 0 | 0 | 887.00 | -9.36% | 62 522 | 70 | ||||||
| 21.1.2000 | 34.30 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| 23.8.2000 | 25.00 | 0.00% | 0 | 0 | 22.00 | +1.38% | 1 613 | 71 | ||||||
| 15.7.1998 | 618.00 | 0.00% | 0 | 0 | 696.00 | +8.34% | 48 687 | 71 | ||||||
| 4.6.1997 | 711.00 | -3.26% | 284 400 | 400 | 702.00 | +0.75% | 49 265 | 71 | ||||||
| 12.12.1995 | 130.00 | -3.70% | 95 160 | 732 | 141.00 | +9.00% | 9 968 | 71 | ||||||
| 23.5.1995 | 96.00 | +105.00% | 28 320 | 295 | 100.00 | -2.00% | 6 975 | 71 | ||||||
| 24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
| 11.6.1997 | 743.00 | +0.67% | 447 286 | 602 | 692.60 | -3.85% | 49 867 | 72 | ||||||
| 25.6.1998 | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
| 14.8.1998 | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
| 28.4.1998 | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||||
| 19.12.1997 | 1 045.00 | -5.00% | 3 323 100 | 3 180 | 1 045.00 | -2.76% | 75 244 | 72 | ||||||
| 2.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.60 | -3.52% | 1 771 | 72 | ||||||
| 16.11.2000 | 14.67 | -4.98% | 2 934 | 200 | 14.90 | +6.42% | 1 073 | 72 | ||||||
| 26.4.2000 | 28.31 | 0.00% | 0 | 0 | 28.40 | +7.16% | 1 908 | 72 | ||||||
| 2.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.30 | +0.61% | 1 174 | 72 | ||||||
| 11.4.2001 | 14.59 | -4.95% | 0 | 0 | 12.60 | +1.61% | 907 | 72 | ||||||
| 19.4.2001 | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| 18.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.30 | +0.98% | 742 | 72 | ||||||
| 3.5.2001 | 13.87 | 0.00% | 0 | 0 | 12.50 | -6.01% | 900 | 72 | ||||||
| 22.2.2001 | 16.01 | +4.98% | 3 202 | 200 | 19.00 | +7.34% | 1 368 | 72 | ||||||
| 26.9.2001 | 10.98 | 0.00% | 0 | 0 | 9.70 | -8.49% | 698 | 72 | ||||||
| 12.6.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | -7.50% | 799 | 72 | ||||||
| 19.6.2001 | 13.80 | 0.00% | 0 | 0 | 16.70 | +5.03% | 1 202 | 72 | ||||||
| 1.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.00 | +4.16% | 720 | 72 | ||||||
| 22.3.2000 | 26.59 | 0.00% | 0 | 0 | 26.90 | -2.88% | 1 937 | 72 | ||||||
| 27.10.1999 | 38.50 | 0.00% | 0 | 0 | 39.90 | -2.20% | 2 873 | 72 | ||||||
| 26.7.2000 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 972 | 73 | ||||||
| 13.6.1997 | 760.00 | +1.33% | 182 400 | 240 | 755.40 | +2.61% | 56 184 | 73 | ||||||
| 5.6.1997 | 716.00 | +0.70% | 121 004 | 169 | 706.10 | +0.55% | 51 633 | 74 | ||||||
| 26.6.1998 | 838.00 | -1.52% | 293 300 | 350 | 839.00 | -0.48% | 61 575 | 74 | ||||||
| 12.4.2001 | 13.87 | -4.93% | 1 387 | 100 | 12.60 | 0.00% | 932 | 74 | ||||||
| 8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
| 2.3.1998 | 1 200.00 | +0.41% | 751 200 | 626 | 1 210.40 | +1.47% | 91 576 | 76 | ||||||
| 22.6.2001 | 13.80 | 0.00% | 0 | 0 | 19.90 | -0.50% | 1 552 | 78 | ||||||
| 31.7.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 2 056 | 79 | ||||||
| 24.8.1998 | 615.00 | -2.07% | 473 550 | 770 | 581.00 | -5.56% | 47 498 | 79 | ||||||
| 31.7.1998 | 827.00 | +2.09% | 463 120 | 560 | 850.00 | +3.45% | 66 784 | 80 | ||||||
| 17.7.1998 | 618.00 | 0.00% | 0 | 0 | 806.00 | +3.49% | 60 690 | 80 | ||||||
| 5.4.1995 | 122.00 | 0.00% | 164 456 | 1 348 | 125.00 | +5.00% | 10 375 | 83 | ||||||
| 11.4.1995 | 113.05 | -500.00% | 34 028 | 301 | 110.00 | -1.00% | 9 388 | 83 | ||||||
| 9.6.1995 | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
| 17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
| 25.6.1997 | 820.00 | +1.35% | 562 520 | 686 | 801.20 | 68 102 | 85 | |||||||
| 29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
| 5.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.20 | 0.00% | 697 | 85 | ||||||
| 18.7.2001 | 15.01 | -5.00% | 0 | 0 | 12.10 | -6.92% | 1 041 | 86 | ||||||
| 28.11.2000 | 11.35 | -4.94% | 0 | 0 | 13.40 | +5.51% | 1 142 | 86 | ||||||
| 25.8.1998 | 620.00 | +0.81% | 384 400 | 620 | 609.40 | +2.38% | 52 938 | 86 | ||||||
| 14.6.2001 | 13.80 | 0.00% | 0 | 0 | 13.40 | +9.83% | 1 166 | 87 | ||||||
| 11.1.2001 | 15.80 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 440 | 90 | ||||||
| 24.11.1999 | 33.06 | -5.00% | 4 959 | 150 | 30.50 | +0.66% | 2 745 | 90 | ||||||
| 23.3.2000 | 26.59 | 0.00% | 0 | 0 | 29.00 | +7.80% | 2 610 | 90 | ||||||
| 19.8.1998 | 678.00 | +3.51% | 298 320 | 440 | 695.00 | +8.13% | 61 911 | 90 | ||||||
| 27.5.1998 | 1 055.00 | -1.95% | 2 157 475 | 2 045 | 1 116.50 | -1.94% | 92 997 | 92 | ||||||
| 8.6.1998 | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
| 28.8.1997 | 1 030.00 | -0.19% | 743 660 | 722 | 1 000.00 | -3.15% | 91 392 | 92 | ||||||
| 12.6.1997 | 750.00 | +0.94% | 2 100 750 | 2 801 | 750.00 | +8.28% | 69 000 | 92 | ||||||
| 28.9.1999 | 34.00 | 0.00% | 0 | 0 | 37.50 | -0.79% | 3 450 | 92 | ||||||
| 18.8.2000 | 25.00 | 0.00% | 0 | 0 | 25.00 | +15.74% | 2 300 | 92 | ||||||
| 17.10.1995 | 163.00 | +1.24% | 190 384 | 1 168 | 160.50 | +3.00% | 15 087 | 94 | ||||||
| 13.11.1995 | 133.00 | +0.75% | 112 252 | 844 | 135.20 | -3.00% | 12 844 | 95 | ||||||
| 20.12.1995 | 131.00 | 0.00% | 12 416 | 95 | ||||||||||
| 2.7.1998 | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||||
| 14.5.1998 | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
| 20.11.1996 | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||||
| 10.5.1995 | 103.00 | +404.00% | 24 308 | 236 | 96.50 | +3.00% | 10 216 | 96 | ||||||
| 14.10.1999 | 31.60 | 0.00% | 0 | 0 | 30.70 | +0.32% | 3 009 | 98 | ||||||
| 3.10.1995 | 177.00 | 0.00% | 713 310 | 4 030 | 176.00 | -2.00% | 16 776 | 99 | ||||||
| 4.7.1996 | 180.00 | -2.70% | 109 440 | 608 | 174.00 | -4.00% | 17 245 | 99 | ||||||
| 21.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 3 890 | 100 | ||||||
| 9.3.2000 | 28.30 | +4.81% | 1 698 | 60 | 27.20 | +0.74% | 2 720 | 100 | ||||||
| 8.3.2000 | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 3.2.2000 | 29.43 | -4.97% | 0 | 0 | 25.20 | -6.66% | 2 520 | 100 | ||||||
| 21.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.80 | +8.57% | 2 280 | 100 | ||||||
| 24.5.2000 | 21.85 | 0.00% | 0 | 0 | 18.80 | -11.73% | 1 880 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
