ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 100.00 | -4.38% | 286 700 | 2 867 | -15.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
| 27.6.1995 | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
| 24.2.1999 | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
| 10.8.1999 | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
| 26.1.2001 | 16.00 | 0.00% | 0 | 0 | 17.80 | -13.17% | 0 | 0 | ||||||
| 17.5.2000 | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
| 15.1.1999 | 99.51 | -11.93% | 622 244 | 6 200 | 101.00 | -12.93% | 251 227 | 2 378 | ||||||
| 23.8.1995 | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
| 7.7.2000 | 28.50 | 0.00% | 10 859 | 381 | 25.50 | -11.76% | 45 476 | 1 726 | ||||||
| 24.5.2000 | 21.85 | 0.00% | 0 | 0 | 18.80 | -11.73% | 1 880 | 100 | ||||||
| 13.11.2000 | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
| 27.4.2000 | 28.31 | 0.00% | 0 | 0 | 25.20 | -11.26% | 16 090 | 636 | ||||||
| 2.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
| 13.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.40 | -10.93% | 0 | 0 | ||||||
| 5.1.2001 | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
| 18.2.2000 | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
| 25.8.1999 | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
| 7.10.1999 | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
| 13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
| 8.3.2000 | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 4.4.2000 | 29.45 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 554 | 219 | ||||||
| 15.5.2000 | 25.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 5 897 | 252 | ||||||
| 21.8.2000 | 25.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 4 860 | 216 | ||||||
| 3.1.2001 | 19.50 | 0.00% | 0 | 0 | 18.00 | -10.00% | 13 986 | 777 | ||||||
| 18.12.2000 | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
| 14.9.2000 | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
| 29.6.2001 | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||||
| 26.6.2001 | 15.12 | +5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
| 2.6.1999 | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
| 4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
| 7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
| 31.5.1995 | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
| 4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
| 17.10.2000 | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
| 23.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
| 14.9.1998 | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
| 8.7.1998 | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
| 6.12.1999 | 33.06 | 0.00% | 0 | 0 | 24.70 | -9.85% | 7 721 | 296 | ||||||
| 30.11.2000 | 10.26 | -4.91% | 0 | 0 | 11.90 | -9.84% | 0 | 0 | ||||||
| 12.4.1999 | 56.05 | -5.00% | 99 098 | 1 747 | 56.00 | -9.82% | 257 906 | 4 527 | ||||||
| 30.1.2001 | 16.00 | 0.00% | 0 | 0 | 14.70 | -9.81% | 35 839 | 2 438 | ||||||
| 12.7.2001 | 15.80 | 0.00% | 0 | 0 | 12.90 | -9.79% | 7 209 | 472 | ||||||
| 16.8.2000 | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
| 28.2.2001 | 16.70 | 0.00% | 0 | 0 | 17.60 | -9.74% | 0 | 0 | ||||||
| 9.7.2001 | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
| 24.9.1998 | 238.40 | -4.98% | 2 724 435 | 11 428 | 246.90 | -9.69% | 172 368 | 703 | ||||||
| 3.3.1999 | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
| 9.2.1999 | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
| 22.11.2000 | 12.59 | -4.98% | 0 | 0 | 12.20 | -9.62% | 2 705 | 210 | ||||||
| 26.8.1999 | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
| 2.11.2000 | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||||
| 15.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.00 | -9.60% | 5 494 | 341 | ||||||
| 12.9.2000 | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
| 27.12.2000 | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
| 11.9.1998 | 351.50 | -5.00% | 4 132 937 | 11 758 | 376.00 | -9.51% | 80 800 | 214 | ||||||
| 6.10.1998 | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
| 7.10.1998 | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
| 4.9.1998 | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
| 24.9.2001 | 10.98 | 0.00% | 0 | 0 | 10.60 | -9.40% | 2 671 | 252 | ||||||
| 20.11.2000 | 13.94 | -4.97% | 0 | 0 | 13.50 | -9.39% | 0 | 0 | ||||||
| 28.3.2001 | 17.00 | 0.00% | 0 | 0 | 14.50 | -9.37% | 16 640 | 1 111 | ||||||
| 16.3.2001 | 16.70 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
| 14.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 388 310 | 12 767 | ||||||
| 1.6.1998 | 953.00 | -4.98% | 0 | 0 | 887.00 | -9.36% | 62 522 | 70 | ||||||
| 14.3.2000 | 29.60 | 0.00% | 0 | 0 | 27.20 | -9.33% | 12 450 | 429 | ||||||
| 20.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.70 | -9.30% | 0 | 0 | ||||||
| 23.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
| 25.2.2000 | 31.00 | 0.00% | 0 | 0 | 29.50 | -9.23% | 15 364 | 518 | ||||||
| 18.10.2000 | 16.19 | -4.98% | 0 | 0 | 14.80 | -9.20% | 6 377 | 390 | ||||||
| 14.12.1998 | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||||
| 8.9.2000 | 21.85 | 0.00% | 0 | 0 | 20.90 | -9.13% | 54 730 | 2 608 | ||||||
| 14.4.2000 | 28.41 | 0.00% | 0 | 0 | 27.90 | -9.12% | 0 | 0 | ||||||
| 4.2.2000 | 27.96 | -4.99% | 34 782 | 1 244 | 22.90 | -9.12% | 10 426 | 433 | ||||||
| 12.12.2000 | 13.41 | +4.92% | 0 | 0 | 15.00 | -9.09% | 9 152 | 596 | ||||||
| 18.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.00 | -9.09% | 12 000 | 1 500 | ||||||
| 23.7.2001 | 12.88 | -4.94% | 0 | 0 | 10.00 | -9.09% | 3 000 | 300 | ||||||
| 20.7.2001 | 13.55 | -4.97% | 0 | 0 | 11.00 | -9.09% | 1 100 | 100 | ||||||
| 1.12.1998 | 149.10 | -10.71% | 1 634 696 | 10 500 | 155.00 | -9.09% | 196 039 | 1 233 | ||||||
| 26.4.1999 | 65.70 | -4.78% | 693 305 | 11 000 | 67.00 | -9.09% | 369 055 | 5 358 | ||||||
| 2.6.2000 | 18.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 43 950 | 2 269 | ||||||
| 3.7.1998 | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
| 24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
| 30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
| 4.7.1995 | 72.74 | -4.98% | 60 374 | 830 | 87.00 | -9.00% | 26 759 | 307 | ||||||
| 29.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.10 | -8.97% | 3 913 | 542 | ||||||
| 23.10.1998 | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
| 10.2.1999 | 43.20 | -8.08% | 952 124 | 21 573 | 51.00 | -8.92% | 134 740 | 2 638 | ||||||
| 2.3.1999 | 24.38 | -7.65% | 1 309 847 | 53 796 | 31.00 | -8.82% | 215 977 | 6 967 | ||||||
| 5.2.2001 | 16.00 | 0.00% | 0 | 0 | 14.60 | -8.75% | 526 | 36 | ||||||
| 24.9.1999 | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||||
| 7.5.2001 | 13.87 | 0.00% | 0 | 0 | 10.50 | -8.69% | 0 | 0 | ||||||
| 15.2.2000 | 27.75 | +4.99% | 122 405 | 4 411 | 27.40 | -8.66% | 27 313 | 916 | ||||||
| 3.6.1997 | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
| 13.11.1997 | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
| 30.7.1999 | 43.32 | -5.00% | 20 447 | 472 | 40.20 | -8.63% | 49 202 | 1 010 | ||||||
| 5.1.1999 | 106.50 | -8.66% | 318 327 | 2 960 | 108.00 | -8.62% | 96 553 | 867 | ||||||
| 16.10.2000 | 17.93 | -4.98% | 0 | 0 | 18.10 | -8.58% | 16 200 | 895 | ||||||
| 2.10.2001 | 9.92 | -4.98% | 0 | 0 | 9.60 | -8.57% | 3 841 | 372 | ||||||
| 26.9.2001 | 10.98 | 0.00% | 0 | 0 | 9.70 | -8.49% | 698 | 72 | ||||||
| 31.8.1998 | 544.00 | -0.42% | 1 169 600 | 2 150 | 500.00 | -8.45% | 76 512 | 153 | ||||||
| 29.1.2001 | 16.00 | 0.00% | 0 | 0 | 16.30 | -8.42% | 7 254 | 445 | ||||||
| 11.12.1998 | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||||
| 10.12.1998 | 104.88 | -12.60% | 714 048 | 6 525 | 119.00 | -8.39% | 137 136 | 1 119 | ||||||
| 1.7.1998 | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
| 26.5.1999 | 63.70 | -2.15% | 795 740 | 12 492 | 58.00 | -8.37% | 535 942 | 8 852 | ||||||
| 30.8.2001 | 10.01 | 0.00% | 0 | 0 | 8.80 | -8.33% | 0 | 0 | ||||||
| 17.1.2000 | 34.30 | 0.00% | 0 | 0 | 31.00 | -8.28% | 9 083 | 293 | ||||||
| 3.4.2001 | 17.00 | 0.00% | 0 | 0 | 13.30 | -8.27% | 2 338 | 174 | ||||||
| 27.6.2001 | 15.87 | +4.96% | 2 381 | 150 | 15.70 | -8.18% | 48 059 | 2 880 | ||||||
| 10.4.2001 | 15.35 | 0.00% | 0 | 0 | 12.40 | -8.14% | 4 957 | 395 | ||||||
| 17.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
| 30.9.1999 | 34.00 | +2.25% | 13 600 | 400 | 34.00 | -8.10% | 68 103 | 1 987 | ||||||
| 1.3.1999 | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
| 28.4.1998 | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||||
| 30.8.1999 | 33.55 | -4.00% | 80 856 | 2 410 | 32.00 | -8.04% | 7 382 | 228 | ||||||
| 9.11.1999 | 31.59 | -4.99% | 126 360 | 4 000 | 34.50 | -8.00% | 0 | 0 | ||||||
| 4.5.2001 | 13.87 | 0.00% | 0 | 0 | 11.50 | -8.00% | 0 | 0 | ||||||
| 16.2.2001 | 16.00 | 0.00% | 0 | 0 | 16.10 | -8.00% | 9 709 | 600 | ||||||
| 28.5.1999 | 57.50 | -4.99% | 0 | 0 | 50.60 | -8.00% | 835 454 | 16 351 | ||||||
| 7.7.1995 | 80.00 | -8.00% | 34 587 | 432 | ||||||||||
| 13.9.1995 | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
| 26.1.1996 | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
| 2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
| 17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
| 22.6.1995 | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
| 18.4.1995 | 110.00 | -326.00% | 57 860 | 526 | 120.00 | -8.00% | 34 530 | 310 | ||||||
| 9.5.2000 | 27.00 | 0.00% | 0 | 0 | 25.40 | -7.97% | 24 846 | 960 | ||||||
| 1.3.2001 | 16.70 | 0.00% | 0 | 0 | 16.20 | -7.95% | 3 313 | 186 | ||||||
| 12.7.2000 | 27.30 | 0.00% | 0 | 0 | 24.40 | -7.92% | 26 448 | 1 035 | ||||||
| 7.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.30 | -7.90% | 15 131 | 844 | ||||||
| 28.1.1999 | 85.05 | -5.91% | 724 668 | 8 282 | 87.50 | -7.89% | 151 162 | 1 689 | ||||||
| 15.9.1998 | 317.30 | -5.00% | 420 740 | 1 326 | 307.00 | -7.80% | 64 922 | 207 | ||||||
| 22.3.2001 | 17.00 | 0.00% | 0 | 0 | 13.00 | -7.80% | 0 | 0 | ||||||
| 26.5.2000 | 20.76 | -4.98% | 2 076 | 100 | 19.00 | -7.76% | 5 700 | 300 | ||||||
| 23.4.1999 | 69.00 | -9.21% | 959 492 | 13 266 | 73.70 | -7.75% | 147 018 | 1 982 | ||||||
| 5.3.1999 | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
| 29.12.2000 | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| 4.12.2000 | 10.03 | +2.87% | 19 358 | 1 930 | 12.00 | -7.69% | 0 | 0 | ||||||
| 31.3.2000 | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||||
| 8.6.1999 | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
| 24.6.1999 | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| 1.4.1999 | 58.50 | 0.00% | 1 106 444 | 18 929 | 57.30 | -7.58% | 971 584 | 15 735 | ||||||
| 19.6.1998 | 900.00 | -2.49% | 1 896 300 | 2 107 | 836.20 | -7.56% | 228 836 | 269 | ||||||
| 2.2.1999 | 73.63 | -5.60% | 299 705 | 3 967 | 74.00 | -7.50% | 130 778 | 1 702 | ||||||
| 12.6.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | -7.50% | 799 | 72 | ||||||
| 14.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.90 | -7.47% | 1 782 | 180 | ||||||
| 22.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -7.45% | 2 052 | 57 | ||||||
| 7.9.1998 | 421.10 | -4.98% | 3 748 632 | 8 902 | 420.00 | -7.41% | 336 412 | 826 | ||||||
| 23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
| 7.6.1999 | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
| 5.2.1999 | 60.72 | -9.23% | 1 032 557 | 16 443 | 64.00 | -7.24% | 183 162 | 2 701 | ||||||
| 24.3.2000 | 26.59 | 0.00% | 0 | 0 | 26.90 | -7.24% | 94 042 | 3 496 | ||||||
| 21.3.2001 | 17.00 | 0.00% | 0 | 0 | 14.10 | -7.23% | 818 | 58 | ||||||
| 23.6.1999 | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
| 30.9.1998 | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
| 9.12.1998 | 120.00 | -9.77% | 332 295 | 2 635 | 129.90 | -7.21% | 69 107 | 526 | ||||||
| 2.2.2000 | 30.97 | -4.97% | 10 840 | 350 | 27.00 | -7.21% | 102 651 | 3 677 | ||||||
| 29.1.1999 | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||||
| 2.10.1998 | 181.77 | -4.99% | 5 191 715 | 28 562 | 191.00 | -7.15% | 41 302 | 220 | ||||||
| 4.3.1999 | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
| 28.7.2000 | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| 17.2.1999 | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
| 31.5.1999 | 54.63 | -4.99% | 0 | 0 | 47.00 | -7.11% | 478 344 | 9 998 | ||||||
| 2.12.1998 | 144.00 | -3.42% | 854 530 | 6 020 | 144.10 | -7.03% | 234 765 | 1 595 | ||||||
| 11.7.2000 | 27.30 | +0.81% | 14 988 | 549 | 26.50 | -7.01% | 53 595 | 1 990 | ||||||
| 9.9.1999 | 36.75 | +5.00% | 265 004 | 7 211 | 37.10 | -7.01% | 157 417 | 4 248 | ||||||
| 14.11.1995 | 136.00 | +2.25% | 180 336 | 1 326 | 126.00 | -7.00% | 21 986 | 174 | ||||||
| 9.11.1995 | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
| 14.2.1996 | 156.00 | +0.64% | 83 148 | 533 | 147.00 | -7.00% | 40 425 | 275 | ||||||
| 19.8.1999 | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
| 21.5.1999 | 69.00 | -1.42% | 313 950 | 4 550 | 62.80 | -6.96% | 153 720 | 2 323 | ||||||
| 1.9.1997 | 1 041.00 | +0.57% | 1 752 003 | 1 683 | 953.00 | -6.96% | 148 668 | 156 | ||||||
| 18.7.2001 | 15.01 | -5.00% | 0 | 0 | 12.10 | -6.92% | 1 041 | 86 | ||||||
| 9.8.2000 | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
| 6.3.2000 | 28.00 | 0.00% | 0 | 0 | 27.40 | -6.80% | 0 | 0 | ||||||
| 31.10.1997 | 1 109.00 | -0.98% | 5 342 053 | 4 817 | 1 080.00 | -6.77% | 317 952 | 309 | ||||||
| 10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
| 3.2.2000 | 29.43 | -4.97% | 0 | 0 | 25.20 | -6.66% | 2 520 | 100 | ||||||
| 19.2.1999 | 44.00 | -0.22% | 602 722 | 14 227 | 42.20 | -6.63% | 332 750 | 7 536 | ||||||
| 31.10.1996 | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
| 6.3.1997 | 900.00 | -3.84% | 10 197 000 | 11 330 | 861.20 | -6.59% | 1 458 966 | 1 643 | ||||||
| 15.1.2001 | 15.80 | 0.00% | 0 | 0 | 14.20 | -6.57% | 199 | 14 | ||||||
| 16.7.2001 | 15.80 | 0.00% | 0 | 0 | 12.80 | -6.56% | 0 | 0 | ||||||
| 31.8.2000 | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
| 19.5.2000 | 23.00 | 0.00% | 0 | 0 | 18.70 | -6.50% | 20 925 | 1 119 | ||||||
| 17.8.2000 | 25.00 | 0.00% | 0 | 0 | 21.60 | -6.49% | 9 745 | 417 | ||||||
| 2.4.1997 | 800.00 | -3.84% | 1 498 400 | 1 873 | 780.50 | -6.49% | 276 958 | 349 | ||||||
| 2.7.1998 | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||||
| 2.7.1999 | 49.00 | -2.48% | 33 173 | 677 | 48.30 | -6.39% | 44 030 | 894 | ||||||
| 19.10.1998 | 194.00 | -2.02% | 721 857 | 3 643 | 205.00 | -6.38% | 181 728 | 854 | ||||||
| 25.9.1998 | 226.50 | -4.99% | 1 501 469 | 6 629 | 239.00 | -6.34% | 282 684 | 1 231 | ||||||
| 13.1.2000 | 36.10 | 0.00% | 0 | 0 | 32.50 | -6.34% | 74 750 | 2 300 | ||||||
| 5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
| 27.1.1999 | 90.40 | -8.22% | 1 379 665 | 14 653 | 95.00 | -6.31% | 475 586 | 4 981 | ||||||
| 14.11.2000 | 16.25 | -4.97% | 0 | 0 | 14.90 | -6.28% | 0 | 0 | ||||||
| 25.1.2000 | 34.30 | 0.00% | 0 | 0 | 30.00 | -6.25% | 48 200 | 1 605 | ||||||
| 17.3.2000 | 29.45 | -5.00% | 17 582 | 597 | 27.20 | -6.20% | 3 046 | 112 | ||||||
| 11.10.2000 | 20.90 | -5.00% | 6 855 | 328 | 21.20 | -6.19% | 880 000 | 40 000 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
