UNIPETROL, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 141.00 | 0.00% | 14 042 331 | 99 591 | 141.10 | -1.34% | 10 182 425 | 71 329 | ||||||
28.8.1997 | 0 | 0 | 140.20 | +4.87% | 4 210 130 | 29 095 | ||||||||
1.9.1997 | 131.00 | -7.09% | 14 124 221 | 104 557 | 139.30 | -2.41% | 875 083 | 6 282 | ||||||
27.8.1997 | 138.00 | +9.50% | 1 954 212 | 14 164 | ||||||||||
3.9.1997 | 135.50 | -0.36% | 4 443 798 | 32 313 | 136.00 | -0.48% | 1 773 672 | 12 944 | ||||||
2.9.1997 | 135.99 | +3.80% | 12 288 694 | 91 887 | 135.10 | +0.62% | 2 487 661 | 18 066 | ||||||
8.9.1997 | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||||
5.9.1997 | 133.39 | -0.08% | 4 891 366 | 36 740 | 132.30 | -1.26% | 1 863 662 | 14 007 | ||||||
4.9.1997 | 133.50 | -1.47% | 3 977 915 | 29 489 | 132.00 | -1.64% | 1 581 872 | 11 738 | ||||||
16.10.1997 | 132.30 | +2.55% | 13 951 616 | 106 859 | 130.90 | +3.66% | 1 935 828 | 14 875 | ||||||
17.10.1997 | 134.00 | +1.28% | 16 899 291 | 127 427 | 130.10 | +2.77% | 2 354 692 | 17 606 | ||||||
20.10.1997 | 132.00 | -1.49% | 10 540 537 | 81 201 | 129.60 | -2.30% | 1 661 495 | 12 716 | ||||||
15.9.1997 | 128.50 | +0.42% | 3 736 131 | 29 038 | 129.10 | +2.80% | 593 483 | 4 572 | ||||||
21.10.1997 | 130.40 | -1.21% | 2 903 298 | 22 330 | 128.80 | -0.55% | 587 595 | 4 522 | ||||||
22.10.1997 | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||||
12.9.1997 | 127.95 | +1.46% | 6 480 505 | 51 073 | 128.00 | -0.38% | 904 286 | 7 162 | ||||||
15.10.1997 | 129.00 | +2.78% | 11 352 893 | 88 844 | 127.20 | +1.28% | 982 567 | 7 827 | ||||||
8.10.1997 | 127.55 | -0.42% | 1 758 068 | 13 756 | 127.10 | -0.67% | 656 596 | 5 158 | ||||||
7.10.1997 | 128.10 | +0.07% | 1 980 548 | 15 435 | 127.10 | +0.88% | 550 227 | 4 293 | ||||||
6.10.1997 | 128.00 | +0.39% | 2 573 493 | 20 126 | 127.10 | +0.75% | 398 889 | 3 140 | ||||||
9.10.1997 | 126.55 | -0.78% | 1 427 832 | 11 246 | 127.00 | -0.94% | 583 584 | 4 628 | ||||||
3.10.1997 | 127.50 | +0.63% | 5 344 388 | 42 229 | 127.00 | +0.79% | 837 178 | 6 640 | ||||||
1.10.1997 | 126.50 | +0.23% | 3 187 664 | 25 265 | 126.90 | -0.08% | 524 050 | 4 173 | ||||||
16.9.1997 | 128.00 | -0.38% | 1 205 388 | 9 372 | 126.50 | -0.75% | 449 356 | 3 488 | ||||||
10.9.1997 | 126.10 | -4.32% | 5 700 690 | 44 362 | 126.00 | -1.66% | 683 832 | 5 327 | ||||||
26.8.1997 | 126.00 | 0.00% | 126 | 1 | ||||||||||
22.9.1997 | 126.00 | +1.61% | 1 960 404 | 15 696 | 125.90 | +1.56% | 535 749 | 4 311 | ||||||
25.9.1997 | 125.80 | +0.80% | 2 010 275 | 16 095 | 125.70 | -0.16% | 856 530 | 6 907 | ||||||
17.9.1997 | 125.10 | -2.26% | 3 243 386 | 25 682 | 125.70 | -0.82% | 829 173 | 6 490 | ||||||
24.10.1997 | 127.00 | -0.53% | 3 793 011 | 30 057 | 125.40 | -1.10% | 445 435 | 3 550 | ||||||
2.10.1997 | 126.70 | +0.15% | 3 658 269 | 28 949 | 125.30 | -0.39% | 563 871 | 4 508 | ||||||
30.9.1997 | 126.20 | 0.00% | 2 197 783 | 17 386 | 125.30 | +0.18% | 747 742 | 5 949 | ||||||
11.9.1997 | 126.10 | 0.00% | 3 313 846 | 26 221 | 125.30 | -1.26% | 946 576 | 7 468 | ||||||
29.9.1997 | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||||
9.9.1997 | 131.80 | -0.90% | 6 675 130 | 50 719 | 125.10 | 805 170 | 6 168 | |||||||
23.10.1997 | 127.68 | -0.63% | 5 761 301 | 45 534 | 125.00 | -1.23% | 876 456 | 6 908 | ||||||
10.10.1997 | 125.50 | -0.82% | 2 673 390 | 21 265 | 124.80 | -0.30% | 492 043 | 3 914 | ||||||
27.10.1997 | 125.00 | -1.57% | 4 252 420 | 34 066 | 124.40 | -0.22% | 311 853 | 2 491 | ||||||
14.10.1997 | 125.50 | +1.53% | 3 477 016 | 28 009 | 124.30 | -0.74% | 372 200 | 3 003 | ||||||
26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
24.9.1997 | 124.80 | +0.16% | 2 629 962 | 21 173 | 124.00 | -0.08% | 779 960 | 6 279 | ||||||
23.9.1997 | 124.60 | -1.11% | 2 974 108 | 23 851 | 124.00 | +0.03% | 390 095 | 3 138 | ||||||
13.10.1997 | 123.60 | -1.51% | 1 851 157 | 14 921 | 123.20 | -0.66% | 302 707 | 2 424 | ||||||
19.9.1997 | 124.00 | +0.80% | 3 294 634 | 26 763 | 122.50 | -1.68% | 921 663 | 7 533 | ||||||
18.9.1997 | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||||
29.10.1997 | 123.50 | -1.20% | 7 951 036 | 65 213 | 122.10 | -3.68% | 2 000 204 | 16 587 | ||||||
5.11.1997 | 116.50 | +2.10% | 3 720 301 | 31 790 | 118.50 | +1.70% | 1 056 008 | 9 021 | ||||||
30.10.1997 | 118.37 | -4.15% | 6 841 140 | 56 445 | 117.20 | 1 227 722 | 10 060 | |||||||
6.11.1997 | 117.50 | +0.85% | 5 609 705 | 47 775 | 116.80 | +0.77% | 859 348 | 7 284 | ||||||
4.11.1997 | 114.10 | -0.08% | 7 279 156 | 62 657 | 115.60 | 710 051 | 6 169 | |||||||
7.11.1997 | 116.45 | -0.89% | 2 470 784 | 21 202 | 115.10 | -1.49% | 687 209 | 5 913 | ||||||
31.10.1997 | 109.68 | -7.34% | 9 970 256 | 88 957 | 114.10 | -4.85% | 2 481 757 | 21 372 | ||||||
3.11.1997 | 114.20 | +4.12% | 4 407 189 | 38 609 | 114.00 | -1.91% | 929 490 | 8 160 | ||||||
10.11.1997 | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||||
11.11.1997 | 112.50 | -1.31% | 2 222 665 | 19 626 | 112.80 | -2.39% | 1 797 940 | 15 946 | ||||||
17.11.1997 | 112.00 | +1.72% | 930 384 | 8 307 | 112.00 | +0.37% | 231 062 | 2 080 | ||||||
18.11.1997 | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
14.11.1997 | 110.10 | +0.09% | 10 082 458 | 90 966 | 110.00 | +1.48% | 567 040 | 5 124 | ||||||
13.11.1997 | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||||
19.11.1997 | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky