HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 8,90/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2002 | 100.00 | -4.76% | 10 682 | 1 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 104.20 | -0.76% | 1 990 858 | 179 | 12 950.00 | +19.68% | 492 100 | 38 | ||||||
1.10.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | -19.99% | 9 761 | 1 | ||||||
6.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 484 220 | 62 | ||||||
8.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 500.10 | -2.67% | 0 | 0 | ||||||
15.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
16.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 793 000 | 61 | ||||||
17.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | -11.37% | 0 | 0 | ||||||
22.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | +9.72% | 0 | 0 | ||||||
24.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.00 | -9.16% | 0 | 0 | ||||||
27.10.2003 | 104.20 | 0.00% | 21 690 444 | 2 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 104.20 | 0.00% | 43 298 444 | 4 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -0.29% | 0 | 0 | ||||||
11.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +13.52% | 31 500 | 3 | ||||||
13.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 001.00 | -17.42% | 27 003 | 3 | ||||||
18.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | +6.66% | 0 | 0 | ||||||
19.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 501.00 | -1.04% | 0 | 0 | ||||||
20.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +5.25% | 30 000 | 3 | ||||||
21.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
24.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -4.94% | 0 | 0 | ||||||
25.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 150 000 | 15 | ||||||
3.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +4.15% | 0 | 0 | ||||||
4.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky