HZL KB 8,125/04, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - HZL KB 8,125/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | +0.42% | 0 | 0 | ||||||
| 10.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -1.21% | 106 200 | 10 | ||||||
| 9.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 730.00 | +0.84% | 107 300 | 10 | ||||||
| 8.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | -0.42% | 53 200 | 5 | ||||||
| 7.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.65% | 0 | 0 | ||||||
| 27.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
| 3.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.23% | 0 | 0 | ||||||
| 17.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +1.85% | 53 600 | 5 | ||||||
| 14.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +20.83% | 0 | 0 | ||||||
| 12.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 710.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | +1.78% | 0 | 0 | ||||||
| 17.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 460.00 | +9.12% | 628 160 | 59 | ||||||
| 16.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | -10.00% | 0 | 0 | ||||||
| 11.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
| 6.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 590.00 | -9.95% | 0 | 0 | ||||||
| 25.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL KB 8,125/04
10.06.2003 Zajímavé změny kurzů ze dne 09.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
