HZL KB 8,125/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL KB 8,125/04 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2003 | 105.00 | 0.00% | 1 062 594 | 100 | 10 650.00 | 0.00% | 958 500 | 90 | ||||
11.2.2003 | 105.00 | 0.00% | 1 139 163 | 100 | 8 710.00 | -0.01% | 0 | 0 | ||||
28.3.2002 | 105.00 | 0.00% | 1 441 024 | 125 | 10 890.00 | 0.00% | 0 | 0 | ||||
18.7.2003 | 105.00 | 0.00% | 10 106 087 | 950 | 10 646.70 | 0.00% | 0 | 0 | ||||
5.3.2004 | 105.00 | 0.00% | 10 233 453 | 950 | 10 233.00 | 0.00% | 0 | 0 | ||||
4.9.2003 | 105.00 | 0.00% | 10 145 789 | 950 | 10 646.70 | 0.00% | 0 | 0 | ||||
18.7.2002 | 105.00 | 0.00% | 10 495 587 | 950 | 10 840.00 | 0.00% | 0 | 0 | ||||
9.7.2002 | 105.00 | 0.00% | 11 028 160 | 1 000 | 10 840.00 | 0.00% | 0 | 0 | ||||
20.8.2002 | 105.00 | 0.00% | 11 150 694 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||
7.8.2002 | 105.00 | 0.00% | 11 136 597 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||
7.6.2002 | 105.00 | 0.00% | 10 915 451 | 1 000 | 10 780.00 | 0.00% | 0 | 0 | ||||
7.5.2002 | 105.00 | 0.00% | 10 883 230 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
27.1.2004 | 105.00 | 0.00% | 10 761 278 | 1 000 | 10 233.00 | 0.00% | 0 | 0 | ||||
15.5.2003 | 105.00 | 0.00% | 10 646 799 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
27.8.2002 | 105.00 | 0.00% | 11 151 493 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||
11.3.2002 | 105.00 | 0.00% | 11 547 080 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
8.4.2002 | 105.00 | 0.00% | 11 603 020 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
3.4.2002 | 105.00 | 0.00% | 11 581 736 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
6.3.2002 | 105.00 | 0.00% | 11 567 569 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
14.1.2002 | 105.00 | 0.00% | 11 503 438 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 105.00 | 0.00% | 11 513 440 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||
28.1.2002 | 105.00 | 0.00% | 11 480 035 | 1 000 | 10 885.00 | -0.59% | 0 | 0 | ||||
18.1.2002 | 105.00 | 0.00% | 11 501 980 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 105.00 | 0.00% | 11 438 130 | 1 000 | 11 864.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 105.00 | 0.00% | 11 374 440 | 1 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 105.00 | 0.00% | 11 248 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 105.00 | 0.00% | 11 253 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||
31.10.2001 | 105.00 | 0.00% | 11 103 194 | 1 000 | 10 720.00 | -0.18% | 0 | 0 | ||||
22.10.2001 | 105.00 | 0.00% | 11 073 368 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 105.00 | 0.00% | 10 983 060 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 105.00 | 0.00% | 10 928 230 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||
9.1.2002 | 105.00 | 0.00% | 12 071 381 | 1 050 | 10 950.00 | 0.00% | 0 | 0 | ||||
12.6.2002 | 105.00 | 0.00% | 19 628 938 | 1 800 | 10 890.00 | +1.02% | 0 | 0 | ||||
10.6.2002 | 105.00 | 0.00% | 21 825 417 | 2 000 | 10 780.00 | 0.00% | 0 | 0 | ||||
20.6.2002 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||
6.8.2002 | 105.00 | 0.00% | 22 258 194 | 2 000 | 10 900.00 | 0.00% | 0 | 0 | ||||
3.5.2002 | 105.00 | 0.00% | 21 744 917 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
29.4.2002 | 105.00 | 0.00% | 21 721 601 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 105.00 | 0.00% | 22 473 056 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
27.11.2003 | 105.00 | 0.00% | 21 449 264 | 2 000 | 10 646.70 | 0.00% | 0 | 0 | ||||
26.8.2003 | 105.00 | 0.00% | 21 334 472 | 2 000 | 10 646.70 | 0.00% | 0 | 0 | ||||
8.1.2002 | 105.00 | 0.00% | 22 924 796 | 2 000 | 10 950.00 | +0.22% | 0 | 0 | ||||
1.2.2002 | 105.00 | 0.00% | 22 975 160 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
31.1.2002 | 105.00 | 0.00% | 22 970 640 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 105.00 | 0.00% | 22 825 480 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 105.00 | 0.00% | 22 815 486 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
1.3.2002 | 105.00 | 0.00% | 23 093 540 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
25.2.2002 | 105.00 | 0.00% | 23 121 380 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 105.00 | 0.00% | 21 828 940 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 105.00 | 0.00% | 22 005 410 | 2 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||
1.11.2001 | 105.00 | 0.00% | 22 243 644 | 2 000 | 10 720.00 | 0.00% | 0 | 0 | ||||
16.5.2002 | 105.00 | 0.00% | 21 786 116 | 2 000 | 10 800.00 | -0.82% | 0 | 0 | ||||
29.11.2001 | 105.00 | 0.00% | 22 642 780 | 2 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 105.00 | 0.00% | 27 446 590 | 2 500 | 10 645.00 | 0.00% | 0 | 0 | ||||
17.1.2002 | 105.00 | 0.00% | 29 351 909 | 2 550 | 10 950.00 | 0.00% | 0 | 0 | ||||
21.5.2002 | 105.00 | 0.00% | 27 641 557 | 2 550 | 10 890.00 | 0.00% | 0 | 0 | ||||
15.2.2002 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||
7.3.2002 | 105.00 | 0.00% | 34 687 710 | 3 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 105.00 | 0.00% | 33 731 375 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 105.00 | 0.00% | 33 708 750 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
13.11.2001 | 105.00 | 0.00% | 44 820 794 | 4 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||
27.11.2001 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||
18.10.2001 | 105.00 | 0.00% | 44 085 400 | 4 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
5.3.2002 | 105.00 | 0.00% | 46 236 422 | 4 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 105.00 | 0.00% | 45 634 840 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
22.7.2003 | 105.00 | 0.00% | 42 620 000 | 4 000 | 10 646.70 | 0.00% | 0 | 0 | ||||
20.9.2002 | 105.00 | 0.00% | 44 848 640 | 4 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
26.8.2002 | 105.00 | 0.00% | 44 649 920 | 4 000 | 10 900.00 | 0.00% | 0 | 0 | ||||
22.5.2002 | 105.00 | 0.00% | 54 355 910 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
30.1.2002 | 105.00 | 0.00% | 57 331 453 | 5 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
4.3.2002 | 105.00 | 0.00% | 57 792 700 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 105.00 | 0.00% | 54 985 148 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
19.10.2001 | 105.00 | 0.00% | 55 338 824 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 105.00 | 0.00% | 56 818 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 105.00 | 0.00% | 56 181 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
19.9.2002 | 105.00 | 0.00% | 58 322 767 | 5 200 | 10 850.00 | -0.45% | 0 | 0 | ||||
19.11.2002 | 105.00 | 0.00% | 67 539 360 | 6 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
26.4.2002 | 105.00 | 0.00% | 65 174 951 | 6 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
26.7.2002 | 105.00 | 0.00% | 77 660 479 | 7 000 | 10 900.00 | +0.55% | 0 | 0 | ||||
10.12.2001 | 105.00 | 0.00% | 79 827 713 | 7 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 105.00 | 0.00% | 89 457 574 | 8 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 105.00 | 0.00% | 89 386 603 | 8 000 | 10 720.00 | 0.00% | 0 | 0 | ||||
21.11.2002 | 105.00 | 0.00% | 99 099 813 | 8 800 | 10 850.00 | 0.00% | 0 | 0 | ||||
8.2.2002 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | ||||
17.12.2001 | 105.00 | 0.00% | 114 283 000 | 10 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
27.2.2002 | 105.00 | 0.00% | 115 933 700 | 10 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
12.2.2002 | 105.00 | 0.00% | 114 893 800 | 10 000 | 9 820.00 | -9.99% | 0 | 0 | ||||
11.2.2002 | 105.00 | 0.00% | 114 893 800 | 10 000 | 10 910.00 | 0.00% | 0 | 0 | ||||
7.1.2002 | 105.00 | 0.00% | 131 750 131 | 11 500 | 10 925.00 | -7.91% | 0 | 0 | ||||
15.11.2001 | 105.00 | 0.00% | 134 958 475 | 12 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
14.2.2002 | 105.00 | 0.00% | 149 367 063 | 13 000 | 8 730.00 | 0.00% | 0 | 0 | ||||
19.2.2002 | 105.00 | 0.00% | 161 434 381 | 14 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
4.2.2002 | 105.00 | 0.00% | 172 253 646 | 15 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
13.2.2002 | 105.00 | 0.00% | 206 943 840 | 18 000 | 8 730.00 | -11.09% | 0 | 0 | ||||
22.2.2002 | 105.00 | 0.00% | 231 127 011 | 20 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
18.2.2002 | 105.00 | 0.00% | 392 304 088 | 34 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
29.5.2003 | 105.00 | 0.00% | 425 887 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
28.5.2003 | 105.00 | 0.00% | 425 437 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
11.9.2002 | 105.00 | 0.00% | 491 417 520 | 44 000 | 10 900.00 | 0.00% | 0 | 0 | ||||
9.9.2002 | 105.00 | 0.00% | 495 890 345 | 44 400 | 10 900.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?