HZL KB 8,125/04, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - HZL KB 8,125/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2002 | 105.00 | 0.00% | 495 890 345 | 44 400 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 105.00 | 0.00% | 491 417 520 | 44 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 105.00 | 0.00% | 425 887 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 105.00 | 0.00% | 425 437 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2002 | 105.00 | 0.00% | 392 304 088 | 34 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 105.00 | 0.00% | 231 127 011 | 20 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 105.00 | 0.00% | 206 943 840 | 18 000 | 8 730.00 | -11.09% | 0 | 0 | ||||||
| 4.2.2002 | 105.00 | 0.00% | 172 253 646 | 15 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 105.00 | 0.00% | 161 434 381 | 14 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2002 | 105.00 | 0.00% | 149 367 063 | 13 000 | 8 730.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 105.00 | 0.00% | 134 958 475 | 12 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2002 | 105.00 | 0.00% | 131 750 131 | 11 500 | 10 925.00 | -7.91% | 0 | 0 | ||||||
| 17.12.2001 | 105.00 | 0.00% | 114 283 000 | 10 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 105.00 | 0.00% | 114 893 800 | 10 000 | 9 820.00 | -9.99% | 0 | 0 | ||||||
| 11.2.2002 | 105.00 | 0.00% | 114 893 800 | 10 000 | 10 910.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 105.00 | 0.00% | 115 933 700 | 10 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | ||||||
| 21.11.2002 | 105.00 | 0.00% | 99 099 813 | 8 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 105.00 | 0.00% | 89 457 574 | 8 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 105.00 | 0.00% | 89 386 603 | 8 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 105.00 | 0.00% | 79 827 713 | 7 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 105.00 | 0.00% | 77 660 479 | 7 000 | 10 900.00 | +0.55% | 0 | 0 | ||||||
| 26.4.2002 | 105.00 | 0.00% | 65 174 951 | 6 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 105.00 | 0.00% | 67 539 360 | 6 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 105.00 | 0.00% | 58 322 767 | 5 200 | 10 850.00 | -0.45% | 0 | 0 | ||||||
| 22.5.2002 | 105.00 | 0.00% | 54 355 910 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 105.00 | 0.00% | 57 792 700 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 105.00 | 0.00% | 57 331 453 | 5 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 105.00 | 0.00% | 55 338 824 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 105.00 | 0.00% | 56 181 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 105.00 | 0.00% | 56 818 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 105.00 | 0.00% | 54 985 148 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 105.00 | 0.00% | 45 634 840 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
| 27.11.2001 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
| 13.11.2001 | 105.00 | 0.00% | 44 820 794 | 4 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 105.00 | 0.00% | 44 085 400 | 4 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 105.00 | 0.00% | 46 236 422 | 4 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 105.00 | 0.00% | 42 620 000 | 4 000 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 105.00 | 0.00% | 44 848 640 | 4 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 105.00 | 0.00% | 44 649 920 | 4 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||||
| 7.3.2002 | 105.00 | 0.00% | 34 687 710 | 3 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 105.00 | 0.00% | 33 708 750 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 105.00 | 0.00% | 33 731 375 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 105.00 | 0.00% | 29 351 909 | 2 550 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 105.00 | 0.00% | 27 641 557 | 2 550 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 105.00 | 0.00% | 27 446 590 | 2 500 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 105.00 | 0.00% | 22 975 160 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 105.00 | 0.00% | 22 970 640 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 105.00 | 0.00% | 22 825 480 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 105.00 | 0.00% | 22 815 486 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 105.00 | 0.00% | 22 924 796 | 2 000 | 10 950.00 | +0.22% | 0 | 0 | ||||||
| 29.11.2001 | 105.00 | 0.00% | 22 642 780 | 2 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 105.00 | 0.00% | 22 243 644 | 2 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 105.00 | 0.00% | 22 005 410 | 2 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
| 16.5.2002 | 105.00 | 0.00% | 21 786 116 | 2 000 | 10 800.00 | -0.82% | 0 | 0 | ||||||
| 10.6.2002 | 105.00 | 0.00% | 21 825 417 | 2 000 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 105.00 | 0.00% | 21 744 917 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 105.00 | 0.00% | 21 721 601 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 105.00 | 0.00% | 23 121 380 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 105.00 | 0.00% | 23 093 540 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 105.00 | 0.00% | 22 473 056 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 105.00 | 0.00% | 22 258 194 | 2 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
| 27.11.2003 | 105.00 | 0.00% | 21 449 264 | 2 000 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 105.00 | 0.00% | 21 334 472 | 2 000 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 105.00 | 0.00% | 21 828 940 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 105.00 | 0.00% | 19 628 938 | 1 800 | 10 890.00 | +1.02% | 0 | 0 | ||||||
| 9.1.2002 | 105.00 | 0.00% | 12 071 381 | 1 050 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 105.00 | 0.00% | 11 501 980 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 105.00 | 0.00% | 11 503 438 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 105.00 | 0.00% | 11 513 440 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 105.00 | 0.00% | 11 480 035 | 1 000 | 10 885.00 | -0.59% | 0 | 0 | ||||||
| 7.12.2001 | 105.00 | 0.00% | 11 374 440 | 1 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 105.00 | 0.00% | 11 438 130 | 1 000 | 11 864.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
| 22.10.2001 | 105.00 | 0.00% | 11 073 368 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 105.00 | 0.00% | 10 983 060 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 105.00 | 0.00% | 11 103 194 | 1 000 | 10 720.00 | -0.18% | 0 | 0 | ||||||
| 21.11.2001 | 105.00 | 0.00% | 11 248 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 105.00 | 0.00% | 11 253 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 105.00 | 0.00% | 10 928 230 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 105.00 | 0.00% | 10 883 230 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 105.00 | 0.00% | 11 136 597 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 105.00 | 0.00% | 10 915 451 | 1 000 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 105.00 | 0.00% | 11 567 569 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2002 | 105.00 | 0.00% | 11 547 080 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 105.00 | 0.00% | 11 603 020 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 105.00 | 0.00% | 11 581 736 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 105.00 | 0.00% | 11 028 160 | 1 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 105.00 | 0.00% | 11 150 694 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 105.00 | 0.00% | 11 151 493 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 105.00 | 0.00% | 10 761 278 | 1 000 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 105.00 | 0.00% | 10 646 799 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 105.00 | 0.00% | 10 145 789 | 950 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 105.00 | 0.00% | 10 233 453 | 950 | 10 233.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 105.00 | 0.00% | 10 106 087 | 950 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 105.00 | 0.00% | 10 495 587 | 950 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 105.00 | 0.00% | 1 441 024 | 125 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 105.00 | 0.00% | 1 062 594 | 100 | 10 650.00 | 0.00% | 958 500 | 90 | ||||||
| 11.2.2003 | 105.00 | 0.00% | 1 139 163 | 100 | 8 710.00 | -0.01% | 0 | 0 | ||||||
| 10.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | +0.12% | 0 | 0 | ||||||
| 4.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | +0.23% | 0 | 0 | ||||||
| 3.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 680.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 105.00 | 0.00% | 0 | 0 | 8 680.00 | -19.99% | 0 | 0 | ||||||
| 30.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 979 800 | 92 | ||||||
| 3.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -0.23% | 0 | 0 | ||||||
| 23.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
| 22.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | -0.04% | 0 | 0 | ||||||
| 21.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 1 661 400 | 156 | ||||||
| 20.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||||
| 19.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | +0.23% | 0 | 0 | ||||||
| 18.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL KB 8,125/04
10.06.2003 Zajímavé změny kurzů ze dne 09.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
