HZL KB 8,125/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL KB 8,125/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2003 | 105.00 | 0.00% | 0 | 0 | 8 680.00 | -19.99% | 0 | 0 | ||||||
13.2.2002 | 105.00 | 0.00% | 206 943 840 | 18 000 | 8 730.00 | -11.09% | 0 | 0 | ||||||
12.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | -10.00% | 0 | 0 | ||||||
12.2.2002 | 105.00 | 0.00% | 114 893 800 | 10 000 | 9 820.00 | -9.99% | 0 | 0 | ||||||
6.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 590.00 | -9.95% | 0 | 0 | ||||||
28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
7.1.2002 | 105.00 | 0.00% | 131 750 131 | 11 500 | 10 925.00 | -7.91% | 0 | 0 | ||||||
12.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -4.71% | 0 | 0 | ||||||
16.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | -3.75% | 5 123 500 | 500 | ||||||
23.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -3.39% | 54 100 | 5 | ||||||
3.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | -2.51% | 0 | 0 | ||||||
3.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -1.81% | 0 | 0 | ||||||
5.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | -1.72% | 0 | 0 | ||||||
12.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 680.00 | -1.56% | 0 | 0 | ||||||
10.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -1.54% | 43 400 | 4 | ||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.47% | 0 | 0 | ||||||
17.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | -1.36% | 0 | 0 | ||||||
19.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | -1.30% | 0 | 0 | ||||||
10.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -1.21% | 106 200 | 10 | ||||||
9.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -1.15% | 0 | 0 | ||||||
13.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -1.11% | 0 | 0 | ||||||
23.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | -1.06% | 0 | 0 | ||||||
28.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -1.01% | 0 | 0 | ||||||
5.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | -0.92% | 0 | 0 | ||||||
6.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | -0.83% | 0 | 0 | ||||||
16.5.2002 | 105.00 | 0.00% | 21 786 116 | 2 000 | 10 800.00 | -0.82% | 0 | 0 | ||||||
15.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.72% | 0 | 0 | ||||||
5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.71% | 0 | 0 | ||||||
10.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 405.00 | -0.66% | 0 | 0 | ||||||
28.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.65% | 0 | 0 | ||||||
17.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.64% | 54 175 | 5 | ||||||
16.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | -0.63% | 0 | 0 | ||||||
28.1.2002 | 105.00 | 0.00% | 11 480 035 | 1 000 | 10 885.00 | -0.59% | 0 | 0 | ||||||
25.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | -0.59% | 0 | 0 | ||||||
15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 235.00 | -0.57% | 56 175 | 5 | ||||||
31.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.55% | 0 | 0 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | -0.46% | 0 | 0 | ||||||
19.9.2002 | 105.00 | 0.00% | 58 322 767 | 5 200 | 10 850.00 | -0.45% | 0 | 0 | ||||||
24.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | -0.45% | 0 | 0 | ||||||
26.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | -0.44% | 0 | 0 | ||||||
8.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | -0.42% | 53 200 | 5 | ||||||
30.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.39% | 0 | 0 | ||||||
1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | -0.38% | 0 | 0 | ||||||
11.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | -0.37% | 525 000 | 50 | ||||||
4.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | -0.36% | 0 | 0 | ||||||
16.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | -0.31% | 0 | 0 | ||||||
9.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | -0.29% | 0 | 0 | ||||||
26.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 595.00 | -0.28% | 0 | 0 | ||||||
15.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | -0.28% | 0 | 0 | ||||||
19.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | -0.28% | 0 | 0 | ||||||
1.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
13.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | -0.27% | 0 | 0 | ||||||
26.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | -0.27% | 0 | 0 | ||||||
2.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | -0.27% | 0 | 0 | ||||||
9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 695.00 | -0.27% | 0 | 0 | ||||||
6.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | -0.26% | 0 | 0 | ||||||
21.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.25% | 0 | 0 | ||||||
26.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -0.23% | 0 | 0 | ||||||
30.10.2001 | 105.00 | 0.00% | 22 279 840 | 2 000 | 10 740.00 | -0.23% | 53 700 | 5 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky