ČEZ 8,75/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ 8,75/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2004 | 102.55 | 0.00% | 97 398 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 204 701 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 250 675 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 101.40 | -1.12% | 270 453 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 102.55 | +2.55% | 376 875 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 105.00 | 0.00% | 470 508 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 105.00 | 0.00% | 489 081 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 100.00 | 0.00% | 497 988 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 590 534 | 53 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 631 557 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 105.00 | 0.00% | 687 004 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 803 785 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.00 | 0.00% | 878 827 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 1 063 734 | 94 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 1 073 160 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.00 | 0.00% | 1 106 329 | 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 105.00 | 0.00% | 1 127 160 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 105.00 | 0.00% | 1 423 961 | 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 1 615 581 | 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 2 281 306 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | -4.76% | 2 616 059 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 100.00 | 0.00% | 3 006 809 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 100.00 | 0.00% | 3 182 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 3 341 067 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.00 | 0.00% | 3 374 713 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 3 387 500 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.00 | 0.00% | 3 430 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 102.55 | 0.00% | 4 685 772 | 435 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 5 456 687 | 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 105.00 | 0.00% | 5 637 535 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 105.00 | 0.00% | 6 098 613 | 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 8 523 063 | 747 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.00 | 0.00% | 10 617 986 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 100.00 | 0.00% | 10 658 264 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.00 | 0.00% | 10 666 458 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 10 686 458 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 10 725 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 10 727 569 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 100.00 | 0.00% | 10 762 708 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 100.00 | 0.00% | 10 794 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 100.00 | 0.00% | 10 804 306 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 102.55 | 0.00% | 10 843 011 | 1 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 101.40 | 0.00% | 10 848 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 100.00 | 0.00% | 10 853 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.00 | 0.00% | 10 891 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 100.00 | 0.00% | 10 893 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 10 913 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 10 927 640 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.00 | 0.00% | 10 944 390 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 10 976 400 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 11 008 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 105.00 | 0.00% | 11 070 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 11 102 569 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 11 193 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 11 219 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 105.00 | 0.00% | 11 224 970 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 105.00 | 0.00% | 11 280 350 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 105.00 | 0.00% | 11 293 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 11 299 097 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 100.00 | 0.00% | 11 302 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČEZ 8,75/04
Zpravodajství k akcii ČEZ 8,75/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky