HZL ČMHB 8,20/04, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - HZL ČMHB 8,20/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | -20.00% | 0 | 0 | ||||||
| 19.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | -19.97% | 0 | 0 | ||||||
| 14.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 13.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 12.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 11.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 8.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 106.05 | 0.00% | 11 475 390 | 1 000 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 27.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 26.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 22.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 106.05 | 0.00% | 11 581 000 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 106.05 | 0.00% | 11 576 440 | 1 000 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 106.05 | 0.00% | 1 236 264 | 108 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
| 26.3.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
| 20.5.2002 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -16.66% | 0 | 0 | ||||||
| 30.11.2001 | 106.05 | 0.00% | 0 | 0 | 7 060.00 | -19.77% | 275 340 | 39 | ||||||
| 15.11.2001 | 106.05 | 0.00% | 11 257 560 | 1 000 | 7 800.00 | -19.58% | 304 200 | 39 | ||||||
| 2.10.2002 | 106.05 | 0.00% | 0 | 0 | 7 850.00 | -16.93% | 298 300 | 38 | ||||||
| 21.10.2002 | 106.05 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 106.05 | 0.00% | 11 181 056 | 1 000 | 8 200.00 | -12.95% | 0 | 0 | ||||||
| 17.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 106.05 | 0.00% | 46 329 560 | 4 000 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +50.00% | 0 | 0 | ||||||
| 3.6.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 8 400 | 1 | ||||||
| 31.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +20.00% | 0 | 0 | ||||||
| 2.4.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
| 5.6.2002 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | -16.66% | 0 | 0 | ||||||
| 20.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +24.95% | 0 | 0 | ||||||
| 11.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 106.05 | 0.00% | 11 467 000 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 106.05 | 0.00% | 172 175 | 15 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2002 | 106.05 | 0.00% | 11 418 330 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 106.05 | 0.00% | 171 595 050 | 15 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 106.05 | 0.00% | 998 287 | 88 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2002 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 106.05 | 0.00% | 11 439 610 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 106.05 | 0.00% | 11 429 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 106.05 | 0.00% | 11 439 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2001 | 106.05 | 0.00% | 34 175 830 | 3 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
| 13.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
| 29.11.2001 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
| 31.12.2003 | 9 235.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 106.05 | 0.00% | 0 | 0 | 9 235.00 | -7.92% | 0 | 0 | ||||||
| 23.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 18 720 | 2 | ||||||
| 21.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
| 8.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 94 200 | 10 | ||||||
| 7.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 106.05 | 0.00% | 6 807 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 106.05 | 0.00% | 6 819 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, HZL ČMHB 8,20/04
27.03.2012 PHILIP MORRIS za loňský rok hodlá vyplatit dividendu 920 Kč (Conectium s.r.o.) Akcie v ČR
20.04.2011 Akciová snídaně 20.4. - firemní výsledky, zlato přes 1500 USD, Moody´s (Cyrrus) Akcie v ČR
28.04.2006 Jak si ČEZ vede ve srovnání s konkurencí? ... nad analýzou HSBC (ČEKIA, a.s.) Akcie v ČR
26.04.2001 Přehled výše diskontů u vybraných IF a UPF (26.4.2001) (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii HZL ČMHB 8,20/04
21.04.2023 Wall Street 20.4. - trhy v červeném po některých hořkých firemních výsledcích a kome... (J&T BANKA) Akcie ve světě
20.04.2023 Kurzovní lístek ČNB na čtvrtek 20.04.2023 (Kurzy.cz) Kurzy měn
20.04.2023 Graf dňa - NZDUSD (20.04.2023) (XTB) Měny-forex
20.04.2023 Index S&P 500 dnes -0,01 %, Dow Jones -0,23 % a index Russell 2000 s malou kapitaliz... (XTB) Investice
20.04.2023 Vývoj na devizovém trhu – ranní zprávy 20.04.2023 (AKCENTA CZ) Investice
20.04.2022 Souhrn 20.4. - Evropa dnes silněji rostla díky povzbudivým makrům, BCPP se přidala d... (Kurzy.cz) Investice
20.04.2022 Kurzovní lístek ČNB na středu 20.04.2022 (Kurzy.cz) Kurzy měn
20.04.2022 Graf dňa - US100 (20.04.2022) (XTB) Investice
20.04.2022 Ranné zhrnutie (20.04.2022) (XTB) Investice
20.04.2022 Vývoj na devizovém trhu – ranní zprávy 20.04.2022 (AKCENTA CZ) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
