ST.DLUHOP. 6,40/10, STÁTNÍ DLUHOPIS, 6,40%, 2000 - 2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,40/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2004 | 100.00 | 0.00% | 706 327 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 882 650 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 100.00 | 0.00% | 936 409 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 1 006 391 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 1 639 073 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 2 839 361 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.00 | 0.00% | 2 963 278 | 262 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.00 | 0.00% | 4 551 822 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 8 346 256 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 10 629 330 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 11 002 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 11 522 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 11 717 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 11 821 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 22 141 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 22 171 407 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 22 356 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.00 | 0.00% | 22 755 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 26 701 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 27 504 167 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 32 765 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 33 523 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 33 535 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 33 606 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 33 801 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 33 816 769 | 2 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 34 073 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 100.00 | 0.00% | 37 729 753 | 3 302 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.00 | 0.00% | 44 213 000 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 100.00 | 0.00% | 46 540 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 47 691 560 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 100.00 | 0.00% | 53 011 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 54 087 800 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 54 581 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 100.00 | 0.00% | 54 682 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 54 700 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 100.00 | 0.00% | 54 735 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 100.00 | 0.00% | 55 641 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 55 683 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 55 702 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 100.00 | 0.00% | 55 738 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 55 793 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 55 831 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 56 107 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 56 190 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.00 | 0.00% | 56 361 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.00 | 0.00% | 56 375 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 56 527 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 100.00 | 0.00% | 56 601 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 56 733 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 100.00 | 0.00% | 56 803 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 56 812 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.00 | 0.00% | 56 910 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.00 | 0.00% | 56 984 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 57 982 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.00 | 0.00% | 58 062 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 100.00 | 0.00% | 58 075 550 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 58 075 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.00 | 0.00% | 58 095 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.00 | 0.00% | 58 255 378 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 58 452 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 58 567 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.00 | 0.00% | 58 577 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 58 581 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 58 628 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 58 657 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 58 667 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.00 | 0.00% | 58 702 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 100.00 | 0.00% | 58 748 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.00 | 0.00% | 58 767 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 58 778 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 100.00 | 0.00% | 58 802 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 58 805 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.00 | 0.00% | 58 825 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 58 856 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 100.00 | 0.00% | 58 963 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 100.00 | 0.00% | 59 097 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 100.00 | 0.00% | 59 103 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 100.00 | 0.00% | 59 108 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.00 | 0.00% | 59 113 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 59 119 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 100.00 | 0.00% | 59 131 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 59 140 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 59 144 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.00 | 0.00% | 59 197 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 59 221 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.00 | 0.00% | 59 255 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 59 325 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 100.00 | 0.00% | 59 333 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 100.00 | 0.00% | 59 465 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.00 | 0.00% | 59 488 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 100.00 | 0.00% | 59 587 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 100.00 | 0.00% | 59 606 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 59 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 59 673 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 59 837 800 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 100.00 | 0.00% | 59 850 486 | 5 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 59 916 650 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 60 091 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 60 285 273 | 5 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 60 313 900 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 60 321 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 100.00 | 0.00% | 60 425 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 100.00 | 0.00% | 60 596 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 100.00 | 0.00% | 60 686 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 100.00 | 0.00% | 60 765 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 100.00 | 0.00% | 60 815 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 100.00 | 0.00% | 60 977 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 100.00 | 0.00% | 61 566 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 100.00 | 0.00% | 61 740 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 62 328 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 62 572 580 | 5 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 63 792 427 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 67 075 444 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 67 156 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 71 169 378 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.00 | 0.00% | 76 487 896 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 78 126 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 78 480 360 | 6 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 79 559 540 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 81 882 047 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 83 289 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 83 381 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 100.00 | 0.00% | 91 667 644 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 93 908 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 95 711 438 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 96 464 611 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 100.00 | 0.00% | 97 247 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 106 376 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 109 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.00 | 0.00% | 110 526 267 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 111 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 111 539 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 111 612 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 111 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.00 | 0.00% | 111 772 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 111 822 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 111 917 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 111 927 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 112 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 112 754 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.00 | 0.00% | 113 815 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.00 | 0.00% | 113 925 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 100.00 | 0.00% | 114 412 000 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.00 | 0.00% | 115 745 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 116 413 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 100.00 | 0.00% | 116 518 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 116 588 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 116 728 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.00 | 0.00% | 117 080 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 100.00 | 0.00% | 117 255 600 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 117 477 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 117 659 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 117 742 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 100.00 | 0.00% | 117 871 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 100.00 | 0.00% | 118 221 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 118 356 128 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 100.00 | 0.00% | 118 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 100.00 | 0.00% | 118 672 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 100.00 | 0.00% | 118 701 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 118 907 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 100.00 | 0.00% | 118 976 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 100.00 | 0.00% | 119 007 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 100.00 | 0.00% | 119 044 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.00 | 0.00% | 119 052 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 119 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.00 | 0.00% | 119 352 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 120 046 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.00 | 0.00% | 120 646 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.00 | 0.00% | 120 667 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 120 674 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 100.00 | 0.00% | 121 053 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 100.00 | 0.00% | 121 117 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 100.00 | 0.00% | 121 209 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 100.00 | 0.00% | 125 289 556 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 129 847 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 132 665 446 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.00 | 0.00% | 133 877 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.00 | 0.00% | 134 654 111 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 100.00 | 0.00% | 142 258 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 144 291 444 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.00 | 0.00% | 144 605 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.00 | 0.00% | 148 027 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 149 514 156 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 151 613 756 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 153 940 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 156 540 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 156 688 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 157 931 389 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 161 103 400 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 100.00 | 0.00% | 161 441 661 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 164 407 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 164 924 983 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.00 | 0.00% | 166 126 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.00 | 0.00% | 167 186 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 168 045 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.00 | 0.00% | 168 285 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 169 885 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 169 973 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.00 | 0.00% | 170 136 176 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?