HZL RBCZ 7,50/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2003 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | +3.23% | 10 800 | 1 | ||||
12.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||
7.11.2002 | 109.00 | 0.00% | 14 308 500 | 1 200 | 11 615.00 | +2.71% | 11 615 | 1 | ||||
25.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||
21.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||
17.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +1.25% | 22 970 | 2 | ||||
25.3.2003 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||
8.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 615.00 | 0.00% | 23 230 | 2 | ||||
14.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | 0.00% | 23 240 | 2 | ||||
19.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 32 955 | 3 | ||||
31.3.2003 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||
13.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||
19.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||
18.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | -0.27% | 43 680 | 4 | ||||
16.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||
3.8.2004 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | -0.82% | 54 150 | 5 | ||||
22.7.2003 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||
27.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | +0.81% | 80 395 | 7 | ||||
23.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 392.50 | +0.21% | 91 880 | 8 | ||||
30.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 91 880 | 8 | ||||
13.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | +0.90% | 91 880 | 8 | ||||
2.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||
24.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 98 280 | 9 | ||||
14.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -1.08% | 99 000 | 9 | ||||
6.9.2004 | 109.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 106 000 | 10 | ||||
9.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||
8.7.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | +5.67% | 113 400 | 10 | ||||
12.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | 0.00% | 113 400 | 10 | ||||
11.6.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.39% | 113 400 | 10 | ||||
13.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 370.00 | -0.45% | 113 700 | 10 | ||||
11.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||
3.2.2003 | 109.00 | 0.00% | 108 954 750 | 9 000 | 11 687.50 | 0.00% | 114 850 | 10 | ||||
13.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||
11.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 164 250 | 15 | ||||
30.1.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||
6.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 172 800 | 15 | ||||
20.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||
5.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 199 800 | 18 | ||||
19.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 437.50 | 0.00% | 207 360 | 18 | ||||
23.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 620.00 | +0.04% | 212 400 | 20 | ||||
15.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 220 000 | 20 | ||||
22.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||
8.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||
10.3.2003 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||
6.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 287 125 | 25 | ||||
20.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | +0.13% | 295 650 | 27 | ||||
14.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | 0.00% | 299 520 | 26 | ||||
29.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||
25.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.17% | 311 040 | 27 | ||||
22.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +1.76% | 322 000 | 28 | ||||
2.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | -0.66% | 336 000 | 30 | ||||
30.10.2003 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | +0.26% | 342 000 | 30 | ||||
31.12.2002 | 11 600.00 | 0.00% | 345 450 | 30 | ||||||||
22.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||
19.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||
7.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 403 200 | 35 | ||||
20.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||
18.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 440 000 | 40 | ||||
19.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | +2.73% | 452 040 | 40 | ||||
20.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||
22.11.2004 | 109.00 | 0.00% | 0 | 0 | 10 615.00 | -0.52% | 530 750 | 50 | ||||
29.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||
23.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | -0.09% | 555 000 | 50 | ||||
18.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 610 295 | 53 | ||||
27.9.2004 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | -10.37% | 665 000 | 70 | ||||
7.5.2003 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +0.70% | 690 000 | 60 | ||||
7.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 735 040 | 64 | ||||
27.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 351.00 | 0.00% | 756 095 | 66 | ||||
17.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 783 020 | 68 | ||||
11.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 700.00 | +1.73% | 796 000 | 68 | ||||
18.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.61% | 806 400 | 70 | ||||
26.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||
6.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 940 440 | 85 | ||||
27.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 001 805 | 87 | ||||
14.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | +0.90% | 1 079 590 | 94 | ||||
21.1.2003 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||
28.2.2003 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | +1.04% | 1 152 000 | 100 | ||||
13.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||
29.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||
14.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||
30.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 923 005 | 167 | ||||
19.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 2 326 030 | 202 | ||||
31.1.2003 | 109.00 | 0.00% | 72 310 000 | 6 000 | 11 687.50 | +0.10% | 2 400 365 | 209 | ||||
10.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 795.70 | +4.36% | 3 548 866 | 308 | ||||
11.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||
16.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | -0.80% | 4 477 330 | 403 | ||||
12.12.2002 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +4.87% | 4 843 615 | 421 | ||||
16.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 5 112 660 | 444 | ||||
6.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | +0.18% | 5 237 991 | 471 | ||||
20.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 485.00 | 0.00% | 63 185 940 | 5 504 | ||||
9.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | -1.13% | 172 272 420 | 15 013 |
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?