ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 6,55/11 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2004 | 100.00 | 0.00% | 307 742 833 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 100.00 | 0.00% | 306 639 017 | 26 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 100.00 | 0.00% | 327 722 708 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 100.00 | 0.00% | 306 896 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.00 | 0.00% | 323 113 452 | 28 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 322 524 419 | 28 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 100.00 | 0.00% | 333 494 833 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.00 | 0.00% | 342 210 528 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.00 | 0.00% | 352 373 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 100.00 | 0.00% | 339 176 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 100.00 | 0.00% | 347 854 236 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 100.00 | 0.00% | 348 246 736 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 100.00 | 0.00% | 347 428 194 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 100.00 | 0.00% | 358 282 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 100.00 | 0.00% | 352 653 792 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 100.00 | 0.00% | 350 285 417 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 351 625 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 352 915 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 352 547 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 348 082 378 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 100.00 | 0.00% | 346 428 542 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 100.00 | 0.00% | 378 401 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 100.00 | 0.00% | 326 785 595 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 338 243 764 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 356 810 451 | 30 427 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 100.00 | 0.00% | 359 655 306 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 100.00 | 0.00% | 354 275 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 100.00 | 0.00% | 377 588 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 100.00 | 0.00% | 348 391 309 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 100.00 | 0.00% | 379 861 654 | 32 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 100.00 | 0.00% | 356 638 734 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 100.00 | 0.00% | 392 159 197 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 100.00 | 0.00% | 373 415 917 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 399 158 306 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 386 509 908 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 377 146 753 | 34 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 100.00 | 0.00% | 385 228 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 100.00 | 0.00% | 385 193 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 100.00 | 0.00% | 431 302 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.00 | 0.00% | 404 911 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 100.00 | 0.00% | 427 404 653 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2003 | 100.00 | 0.00% | 417 568 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 395 421 739 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 100.00 | 0.00% | 439 268 374 | 35 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 100.00 | 0.00% | 441 361 828 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 100.00 | 0.00% | 424 230 444 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 100.00 | 0.00% | 424 511 431 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 387 719 041 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 412 802 024 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 100.00 | 0.00% | 427 796 375 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 456 669 361 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 436 534 603 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 100.00 | 0.00% | 434 829 090 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 100.00 | 0.00% | 440 254 694 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 100.00 | 0.00% | 440 616 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 100.00 | 0.00% | 475 648 637 | 38 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 100.00 | 0.00% | 455 227 250 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 405 153 261 | 39 000 | ||||||||||
| 26.2.2002 | 100.00 | 0.00% | 445 458 108 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 100.00 | 0.00% | 475 086 250 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 100.00 | 0.00% | 461 315 694 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 100.00 | 0.00% | 464 169 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 100.00 | 0.00% | 466 570 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 100.00 | 0.00% | 478 591 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 100.00 | 0.00% | 465 016 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 100.00 | 0.00% | 440 029 097 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 100.00 | 0.00% | 456 896 042 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 100.00 | 0.00% | 468 668 950 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 100.00 | 0.00% | 483 047 431 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 488 435 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 100.00 | 0.00% | 490 567 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.00 | 0.00% | 459 517 477 | 40 222 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 456 688 612 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 462 979 152 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 100.00 | 0.00% | 528 992 701 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 100.00 | 0.00% | 515 700 222 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 100.00 | 0.00% | 508 399 889 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 100.00 | 0.00% | 506 167 886 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 100.00 | 0.00% | 480 581 270 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 493 210 900 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 100.00 | 0.00% | 518 644 861 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 100.00 | 0.00% | 520 105 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 100.00 | 0.00% | 523 071 042 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 100.00 | 0.00% | 519 659 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 100.00 | 0.00% | 520 756 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 100.00 | 0.00% | 526 879 306 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 100.00 | 0.00% | 513 332 778 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 100.00 | 0.00% | 516 875 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 100.00 | 0.00% | 526 540 486 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 100.00 | 0.00% | 517 401 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 525 419 369 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 100.00 | 0.00% | 533 581 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 519 324 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 545 942 320 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 100.00 | 0.00% | 538 791 966 | 46 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 100.00 | 0.00% | 546 512 278 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 100.00 | 0.00% | 537 166 681 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 100.00 | 0.00% | 592 542 500 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 100.00 | 0.00% | 579 447 956 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 100.00 | 0.00% | 589 295 111 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.00 | 0.00% | 538 887 371 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 100.00 | 0.00% | 599 041 667 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 100.00 | 0.00% | 571 890 264 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 100.00 | 0.00% | 590 562 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 100.00 | 0.00% | 572 995 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 100.00 | 0.00% | 572 309 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 100.00 | 0.00% | 620 650 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 100.00 | 0.00% | 630 567 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 100.00 | 0.00% | 627 750 486 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 617 013 194 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 606 478 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 100.00 | 0.00% | 595 177 431 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 547 603 484 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 548 898 736 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 557 073 936 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 557 388 586 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 540 833 540 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 100.00 | 0.00% | 522 286 000 | 50 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 100.00 | 0.00% | 577 044 637 | 50 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 601 805 167 | 51 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 100.00 | 0.00% | 646 894 072 | 52 839 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 100.00 | 0.00% | 580 313 158 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 628 888 237 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 100.00 | 0.00% | 638 776 500 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 100.00 | 0.00% | 621 092 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 100.00 | 0.00% | 650 736 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 100.00 | 0.00% | 638 387 361 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 649 886 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 644 178 942 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 100.00 | 0.00% | 666 983 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 675 487 292 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 100.00 | 0.00% | 699 216 944 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 620 841 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 624 177 717 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 100.00 | 0.00% | 571 650 704 | 55 000 | ||||||||||
| 2.5.2003 | 100.00 | 0.00% | 680 190 083 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 635 378 275 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.00 | 0.00% | 634 364 311 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 100.00 | 0.00% | 598 222 257 | 57 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 100.00 | 0.00% | 616 643 324 | 58 000 | 10 000.00 | 0.00% | 7 098 918 | 670 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 633 077 445 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 100.00 | 0.00% | 630 754 638 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 100.00 | 0.00% | 718 606 264 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 702 058 098 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 100.00 | 0.00% | 711 767 167 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 100.00 | 0.00% | 735 665 208 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 730 853 125 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 100.00 | 0.00% | 731 665 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 739 370 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 722 743 539 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 100.00 | 0.00% | 702 536 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 100.00 | 0.00% | 696 180 278 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 671 552 425 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 681 843 289 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 100.00 | 0.00% | 668 902 077 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 628 480 376 | 61 000 | ||||||||||||
| 26.11.2002 | 100.00 | 0.00% | 722 669 550 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2003 | 100.00 | 0.00% | 724 792 194 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 100.00 | 0.00% | 695 286 873 | 61 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 763 083 056 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 100.00 | 0.00% | 775 155 931 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 691 690 808 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 100.00 | 0.00% | 730 535 861 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 100.00 | 0.00% | 734 658 503 | 63 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 100.00 | 0.00% | 782 723 882 | 63 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 748 217 954 | 63 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 100.00 | 0.00% | 749 027 722 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 764 272 083 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 100.00 | 0.00% | 797 594 028 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 100.00 | 0.00% | 730 376 667 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 100.00 | 0.00% | 802 650 417 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2003 | 100.00 | 0.00% | 788 776 319 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 100.00 | 0.00% | 803 052 968 | 65 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 100.00 | 0.00% | 762 382 679 | 65 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 100.00 | 0.00% | 769 900 050 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 803 440 028 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 739 050 122 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2003 | 100.00 | 0.00% | 812 567 889 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 100.00 | 0.00% | 791 225 292 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 100.00 | 0.00% | 819 630 000 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 821 203 539 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 100.00 | 0.00% | 871 521 319 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 100.00 | 0.00% | 863 129 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 100.00 | 0.00% | 859 760 625 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 100.00 | 0.00% | 873 043 958 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 100.00 | 0.00% | 814 584 514 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 100.00 | 0.00% | 816 738 222 | 70 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 842 770 653 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 839 539 278 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 842 732 083 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 100.00 | 0.00% | 838 765 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 100.00 | 0.00% | 784 183 459 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 793 496 161 | 72 400 | 10 000.00 | 0.00% | 35 046 400 | 3 200 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 857 471 806 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 100.00 | 0.00% | 781 956 355 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 826 454 166 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 836 874 242 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 836 433 806 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 100.00 | 0.00% | 883 577 236 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 889 833 808 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
