ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2004 | 100.00 | 0.00% | 120 183 806 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 100.00 | 0.00% | 92 475 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 100.00 | 0.00% | 46 290 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 100.00 | 0.00% | 203 618 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 100.00 | 0.00% | 185 005 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 100.00 | 0.00% | 186 371 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 100.00 | 0.00% | 93 361 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 100.00 | 0.00% | 280 463 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 100.00 | 0.00% | 233 641 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 100.00 | 0.00% | 383 159 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 100.00 | 0.00% | 375 063 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 100.00 | 0.00% | 1 051 420 583 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 100.00 | 0.00% | 564 387 639 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 100.00 | 0.00% | 189 048 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 100.00 | 0.00% | 416 805 944 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 100.00 | 0.00% | 1 494 104 672 | 158 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 100.00 | 0.00% | 772 026 667 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 100.00 | 0.00% | 519 782 361 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 100.00 | 0.00% | 2 022 350 700 | 214 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 100.00 | 0.00% | 820 591 722 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 100.00 | 0.00% | 2 414 991 667 | 255 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 100.00 | 0.00% | 330 815 972 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 100.00 | 0.00% | 94 600 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 100.00 | 0.00% | 1 068 633 444 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 100.00 | 0.00% | 711 017 361 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 100.00 | 0.00% | 428 258 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 100.00 | 0.00% | 783 175 333 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 100.00 | 0.00% | 821 596 444 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 100.00 | 0.00% | 431 471 528 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 100.00 | 0.00% | 336 083 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 100.00 | 0.00% | 624 382 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 100.00 | 0.00% | 385 908 611 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 100.00 | 0.00% | 728 516 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 100.00 | 0.00% | 777 599 861 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 100.00 | 0.00% | 1 011 519 917 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 100.00 | 0.00% | 806 491 556 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 100.00 | 0.00% | 663 798 778 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 100.00 | 0.00% | 147 136 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 100.00 | 0.00% | 1 349 579 750 | 138 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 100.00 | 0.00% | 688 116 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 100.00 | 0.00% | 641 113 328 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 100.00 | 0.00% | 384 789 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 100.00 | 0.00% | 1 036 352 083 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 100.00 | 0.00% | 1 068 153 694 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 100.00 | 0.00% | 99 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 100.00 | 0.00% | 29 823 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 100.00 | 0.00% | 199 706 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 100.00 | 0.00% | 407 002 333 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 100.00 | 0.00% | 620 501 361 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 100.00 | 0.00% | 1 047 600 278 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 100.00 | 0.00% | 20 032 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 100.00 | 0.00% | 712 407 194 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,70/13
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
