FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | 0.00% | 10 390 | 18 | ||||||
| 18.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
| 17.6.2002 | 564.00 | 0.00% | 0 | 0 | 588.10 | +3.06% | 0 | 0 | ||||||
| 14.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| 13.6.2002 | 564.00 | 0.00% | 0 | 0 | 595.00 | +4.38% | 23 059 | 39 | ||||||
| 12.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 11.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.24% | 44 421 | 78 | ||||||
| 10.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 20 262 | 36 | ||||||
| 7.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 5 067 | 9 | ||||||
| 6.6.2002 | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
| 5.6.2002 | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
| 4.6.2002 | 550.40 | 0.00% | 0 | 0 | 561.00 | -0.53% | 55 682 | 99 | ||||||
| 3.6.2002 | 550.40 | 0.00% | 0 | 0 | 564.00 | +0.17% | 1 692 | 3 | ||||||
| 31.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.26% | 15 196 | 27 | ||||||
| 30.5.2002 | 550.40 | 0.00% | 0 | 0 | 561.50 | -0.26% | 76 095 | 135 | ||||||
| 29.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.17% | 15 198 | 27 | ||||||
| 28.5.2002 | 550.40 | 0.00% | 0 | 0 | 562.00 | 0.00% | 6 739 | 12 | ||||||
| 27.5.2002 | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| 24.5.2002 | 559.00 | 0.00% | 0 | 0 | 536.40 | -4.64% | 9 998 | 18 | ||||||
| 23.5.2002 | 559.00 | 0.00% | 0 | 0 | 562.50 | +0.44% | 10 155 | 18 | ||||||
| 22.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 171 546 | 290 | ||||||
| 21.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 20.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | +0.99% | 3 360 | 6 | ||||||
| 17.5.2002 | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
| 16.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 325 | 15 | ||||||
| 15.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 16 650 | 30 | ||||||
| 14.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 19 892 | 36 | ||||||
| 13.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
| 10.5.2002 | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
| 9.5.2002 | 534.60 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 916 | 27 | ||||||
| 7.5.2002 | 534.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 14 931 | 27 | ||||||
| 6.5.2002 | 534.60 | 0.00% | 0 | 0 | 554.00 | +0.18% | 3 324 | 6 | ||||||
| 3.5.2002 | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| 2.5.2002 | 509.20 | +4.99% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| 30.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 21 489 | 39 | ||||||
| 29.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
| 26.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| 25.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.10 | -0.07% | 16 503 | 30 | ||||||
| 24.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| 23.4.2002 | 485.00 | 0.00% | 0 | 0 | 575.50 | +4.54% | 0 | 0 | ||||||
| 22.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 18 167 | 33 | ||||||
| 19.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 12 114 | 22 | ||||||
| 18.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 42 922 | 78 | ||||||
| 17.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 873 | 27 | ||||||
| 16.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 14 127 | 27 | ||||||
| 15.4.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 8 100 | 15 | ||||||
| 12.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 11.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 650 | 43 | ||||||
| 10.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| 9.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 24 774 | 45 | ||||||
| 8.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 16 515 | 30 | ||||||
| 5.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.66% | 29 625 | 54 | ||||||
| 4.4.2002 | 485.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
| 2.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| 29.3.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | +0.54% | 19 719 | 36 | ||||||
| 28.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
| 27.3.2002 | 485.00 | 0.00% | 0 | 0 | 573.50 | +4.84% | 0 | 0 | ||||||
| 26.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | -0.09% | 54 326 | 99 | ||||||
| 25.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.50 | -0.09% | 3 287 | 6 | ||||||
| 22.3.2002 | 485.00 | 0.00% | 0 | 0 | 548.00 | +0.18% | 27 400 | 50 | ||||||
| 21.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 27 897 | 51 | ||||||
| 20.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | +1.29% | 0 | 0 | ||||||
| 19.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| 18.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 59 370 | 110 | ||||||
| 15.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
| 14.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 3 219 | 6 | ||||||
| 13.3.2002 | 485.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 6 428 | 12 | ||||||
| 12.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 47 580 | 87 | ||||||
| 11.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 149 240 | 272 | ||||||
| 8.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| 7.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 12 960 | 24 | ||||||
| 6.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 38 858 | 72 | ||||||
| 5.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 3 240 | 6 | ||||||
| 4.3.2002 | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 4 740 | 9 | ||||||
| 1.3.2002 | 485.00 | 0.00% | 0 | 0 | 520.00 | -7.47% | 44 202 | 81 | ||||||
| 28.2.2002 | 485.00 | -3.96% | 2 910 | 6 | 562.00 | -0.70% | 35 385 | 63 | ||||||
| 27.2.2002 | 505.00 | 0.00% | 0 | 0 | 566.00 | +0.80% | 28 731 | 51 | ||||||
| 26.2.2002 | 505.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 16 845 | 30 | ||||||
| 25.2.2002 | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
| 22.2.2002 | 503.30 | 0.00% | 0 | 0 | 562.50 | +0.16% | 5 067 | 9 | ||||||
| 21.2.2002 | 503.30 | 0.00% | 0 | 0 | 561.60 | +0.26% | 43 879 | 78 | ||||||
| 20.2.2002 | 503.30 | 0.00% | 0 | 0 | 560.10 | +3.72% | 5 040 | 9 | ||||||
| 19.2.2002 | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| 18.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.16% | 18 526 | 33 | ||||||
| 15.2.2002 | 479.40 | 0.00% | 0 | 0 | 561.00 | +0.16% | 8 415 | 15 | ||||||
| 14.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 3 921 | 7 | ||||||
| 13.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.77% | 46 185 | 82 | ||||||
| 12.2.2002 | 479.40 | 0.00% | 0 | 0 | 564.50 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 479.40 | 0.00% | 0 | 0 | 564.50 | -0.08% | 0 | 0 | ||||||
| 8.2.2002 | 479.40 | 0.00% | 0 | 0 | 565.00 | -0.01% | 18 087 | 32 | ||||||
| 7.2.2002 | 479.40 | 0.00% | 0 | 0 | 565.10 | +0.46% | 6 781 | 12 | ||||||
| 6.2.2002 | 479.40 | 0.00% | 0 | 0 | 562.50 | +0.42% | 3 375 | 6 | ||||||
| 5.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 5 041 | 9 | ||||||
| 4.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 926 | 57 | ||||||
| 1.2.2002 | 479.40 | -0.25% | 1 438 | 3 | 560.00 | +1.26% | 1 680 | 3 | ||||||
| 31.1.2002 | 480.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 4 980 | 9 | ||||||
| 30.1.2002 | 480.60 | -9.73% | 10 471 | 21 | 554.00 | -0.89% | 45 798 | 84 | ||||||
| 29.1.2002 | 532.40 | 0.00% | 0 | 0 | 559.00 | +1.45% | 10 614 | 19 | ||||||
| 28.1.2002 | 532.40 | 0.00% | 0 | 0 | 551.00 | -0.54% | 33 075 | 60 | ||||||
| 25.1.2002 | 532.40 | 0.00% | 0 | 0 | 554.00 | +0.16% | 8 298 | 15 | ||||||
| 24.1.2002 | 532.40 | 0.00% | 0 | 0 | 553.10 | +0.27% | 49 770 | 90 | ||||||
| 23.1.2002 | 532.40 | 0.00% | 0 | 0 | 551.60 | -0.09% | 32 568 | 59 | ||||||
| 22.1.2002 | 532.40 | 0.00% | 0 | 0 | 552.10 | 0.00% | 46 352 | 84 | ||||||
| 21.1.2002 | 532.40 | 0.00% | 0 | 0 | 552.10 | -0.16% | 13 256 | 24 | ||||||
| 18.1.2002 | 532.40 | 0.00% | 0 | 0 | 553.00 | +0.09% | 11 052 | 20 | ||||||
| 17.1.2002 | 532.40 | 0.00% | 0 | 0 | 552.50 | -0.09% | 16 583 | 30 | ||||||
| 16.1.2002 | 532.40 | +4.99% | 0 | 0 | 553.00 | -1.25% | 13 268 | 24 | ||||||
| 15.1.2002 | 507.10 | 0.00% | 0 | 0 | 560.00 | +1.26% | 69 224 | 124 | ||||||
| 14.1.2002 | 507.10 | 0.00% | 0 | 0 | 553.00 | +0.09% | 39 777 | 72 | ||||||
| 11.1.2002 | 507.10 | 0.00% | 0 | 0 | 552.50 | +0.27% | 9 945 | 18 | ||||||
| 10.1.2002 | 507.10 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| 9.1.2002 | 507.10 | 0.00% | 0 | 0 | 551.00 | +2.03% | 9 783 | 18 | ||||||
| 8.1.2002 | 507.10 | 0.00% | 0 | 0 | 540.00 | -1.11% | 38 745 | 72 | ||||||
| 7.1.2002 | 507.10 | 0.00% | 0 | 0 | 546.10 | +6.86% | 0 | 0 | ||||||
| 4.1.2002 | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| 3.1.2002 | 507.10 | +13.37% | 10 543 | 21 | 555.00 | +8.58% | 31 821 | 60 | ||||||
| 2.1.2002 | 447.30 | 0.00% | 0 | 0 | 511.10 | -0.38% | 16 913 | 33 | ||||||
| 28.12.2001 | 447.30 | +5.00% | 0 | 0 | 513.10 | +2.31% | 60 314 | 116 | ||||||
| 27.12.2001 | 426.00 | -4.46% | 2 556 | 6 | 501.50 | +0.19% | 42 608 | 84 | ||||||
| 21.12.2001 | 445.90 | 0.00% | 0 | 0 | 500.50 | -7.28% | 483 058 | 900 | ||||||
| 20.12.2001 | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| 19.12.2001 | 469.30 | -5.00% | 5 162 | 11 | 460.10 | -8.21% | 202 724 | 413 | ||||||
| 18.12.2001 | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
| 17.12.2001 | 520.00 | 0.00% | 0 | 0 | 450.00 | -10.01% | 105 312 | 231 | ||||||
| 14.12.2001 | 520.00 | 0.00% | 0 | 0 | 500.10 | -3.82% | 87 009 | 174 | ||||||
| 13.12.2001 | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
| 12.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
| 11.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 105 600 | 192 | ||||||
| 10.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 108 920 | 198 | ||||||
| 7.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 102 314 | 186 | ||||||
| 6.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 120 328 | 219 | ||||||
| 5.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 155 666 | 283 | ||||||
| 4.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 74 266 | 135 | ||||||
| 3.12.2001 | 520.00 | -0.65% | 3 120 | 6 | 550.10 | 0.00% | 96 262 | 175 | ||||||
| 30.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.10 | -0.16% | 115 547 | 210 | ||||||
| 29.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
| 28.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.00 | -0.18% | 91 766 | 168 | ||||||
| 27.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | -0.18% | 35 838 | 65 | ||||||
| 26.11.2001 | 523.40 | 0.00% | 0 | 0 | 552.00 | +0.18% | 58 973 | 107 | ||||||
| 23.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | 0.00% | 43 013 | 78 | ||||||
| 22.11.2001 | 523.40 | +0.08% | 6 281 | 12 | 551.00 | 0.00% | 65 509 | 119 | ||||||
| 21.11.2001 | 523.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 82 557 | 150 | ||||||
| 20.11.2001 | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
| 19.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 13 793 | 25 | ||||||
| 16.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 23 169 | 42 | ||||||
| 15.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.09% | 24 786 | 45 | ||||||
| 14.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 41 303 | 75 | ||||||
| 13.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 79 269 | 144 | ||||||
| 12.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 36 329 | 66 | ||||||
| 9.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 105 536 | 191 | ||||||
| 8.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 28 624 | 52 | ||||||
| 7.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 21 489 | 39 | ||||||
| 6.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 28 080 | 51 | ||||||
| 5.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 58 880 | 107 | ||||||
| 2.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 31 383 | 57 | ||||||
| 1.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| 31.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 84 525 | 153 | ||||||
| 30.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 044 | 57 | ||||||
| 29.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 100 | 42 | ||||||
| 26.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| 25.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 350 | 57 | ||||||
| 24.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 56 204 | 102 | ||||||
| 23.10.2001 | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
| 22.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | +0.89% | 46 458 | 84 | ||||||
| 19.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -1.06% | 44 869 | 81 | ||||||
| 18.10.2001 | 488.00 | 0.00% | 0 | 0 | 556.00 | +1.09% | 36 593 | 66 | ||||||
| 17.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.72% | 39 422 | 72 | ||||||
| 16.10.2001 | 488.00 | 0.00% | 0 | 0 | 554.00 | +0.36% | 18 222 | 33 | ||||||
| 15.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | -0.54% | 61 987 | 112 | ||||||
| 12.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 28 224 | 51 | ||||||
| 11.10.2001 | 488.00 | 0.00% | 0 | 0 | 560.00 | +1.63% | 125 906 | 228 | ||||||
| 10.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.16% | 4 959 | 9 | ||||||
| 9.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.52% | 41 321 | 75 | ||||||
| 8.10.2001 | 488.00 | 0.00% | 0 | 0 | 553.00 | +0.54% | 13 272 | 24 | ||||||
| 5.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
| 4.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
| 3.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.50 | +0.25% | 16 527 | 30 | ||||||
| 2.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.10 | -0.16% | 37 893 | 69 | ||||||
| 1.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| 27.9.2001 | 516.00 | 0.00% | 0 | 0 | 550.00 | -0.36% | 62 088 | 114 | ||||||
| 26.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 11 590 | 21 | ||||||
| 25.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 11 571 | 21 | ||||||
| 24.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | -0.18% | 28 681 | 52 | ||||||
| 21.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 9 936 | 18 | ||||||
| 20.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 59 964 | 109 | ||||||
| 19.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 23 181 | 42 | ||||||
| 18.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 41 471 | 75 | ||||||
| 17.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 6 617 | 12 | ||||||
| 14.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 31 413 | 57 | ||||||
| 13.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 59 604 | 108 | ||||||
| 12.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 21 528 | 39 | ||||||
| 11.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 34 776 | 63 | ||||||
| 10.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 8 280 | 15 | ||||||
| 7.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 56 967 | 103 | ||||||
| 6.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 46 257 | 84 | ||||||
| 5.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 103 456 | 188 | ||||||
| 4.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 93 620 | 170 | ||||||
| 3.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 68 209 | 124 | ||||||
| 31.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 130 988 | 239 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
