JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
12.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | -5.92% | 2 380 | 1 | ||||||
11.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 5 060 | 2 | ||||||
10.3.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +5.06% | 20 240 | 8 | ||||||
9.3.2004 | 2 500.00 | 0.00% | 25 000 | 10 | 2 408.00 | +5.01% | 0 | 0 | ||||||
8.3.2004 | 2 500.00 | +6.66% | 100 000 | 40 | 2 293.00 | +0.08% | 13 746 | 6 | ||||||
5.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | 0.00% | 11 455 | 5 | ||||||
4.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | -4.93% | 2 291 | 1 | ||||||
3.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 410.00 | +0.02% | 0 | 0 | ||||||
2.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 409.50 | +7.56% | 0 | 0 | ||||||
1.3.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 240.10 | -2.39% | 37 490 | 16 | ||||||
27.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | +3.37% | 0 | 0 | ||||||
25.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 220.00 | +0.18% | 0 | 0 | ||||||
23.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 216.00 | -6.34% | 11 058 | 5 | ||||||
20.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 366.10 | +7.05% | 0 | 0 | ||||||
19.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | 0.00% | 43 554 | 19 | ||||||
18.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 210.10 | -3.90% | 23 360 | 10 | ||||||
17.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
16.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 600 | 8 | ||||||
13.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 300.00 | +0.21% | 0 | 0 | ||||||
12.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | +4.31% | 0 | 0 | ||||||
10.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -3.82% | 4 400 | 2 | ||||||
9.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 287.50 | +4.88% | 0 | 0 | ||||||
6.2.2004 | 2 344.00 | 0.00% | 0 | 0 | 2 181.00 | -7.21% | 4 362 | 2 | ||||||
5.2.2004 | 2 344.00 | -4.99% | 0 | 0 | 2 350.50 | +1.07% | 0 | 0 | ||||||
4.2.2004 | 2 467.00 | -4.97% | 0 | 0 | 2 325.50 | +3.35% | 0 | 0 | ||||||
3.2.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 250.00 | +3.63% | 24 750 | 11 | ||||||
2.2.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -5.19% | 18 055 | 8 | ||||||
30.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 290.00 | +5.48% | 0 | 0 | ||||||
28.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 171.00 | -4.46% | 16 113 | 7 | ||||||
27.1.2004 | 2 596.00 | 0.00% | 0 | 0 | 2 272.50 | -2.11% | 0 | 0 | ||||||
26.1.2004 | 2 596.00 | +13.36% | 18 172 | 7 | 2 321.50 | +2.69% | 0 | 0 | ||||||
23.1.2004 | 2 290.00 | +5.00% | 0 | 0 | 2 260.50 | -1.67% | 0 | 0 | ||||||
22.1.2004 | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||||
21.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 171.00 | -4.02% | 4 342 | 2 | ||||||
20.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 262.00 | +0.24% | 0 | 0 | ||||||
19.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 256.50 | +5.19% | 0 | 0 | ||||||
16.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | -4.60% | 4 290 | 2 | ||||||
15.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 248.60 | +4.82% | 0 | 0 | ||||||
14.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | 0.00% | 6 435 | 3 | ||||||
13.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | 0.00% | 6 435 | 3 | ||||||
12.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | +1.01% | 2 145 | 1 | ||||||
9.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 123.60 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 2 078.00 | 0.00% | 0 | 0 | 2 123.60 | +0.16% | 0 | 0 | ||||||
7.1.2004 | 2 078.00 | -4.94% | 4 156 | 2 | 2 120.10 | +3.31% | 0 | 0 | ||||||
6.1.2004 | 2 186.00 | -5.00% | 0 | 0 | 2 052.00 | -9.96% | 8 208 | 4 | ||||||
5.1.2004 | 2 301.00 | 0.00% | 0 | 0 | 2 279.10 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 2 279.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 279.10 | +0.11% | 0 | 0 | ||||||
29.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | +4.42% | 0 | 0 | ||||||
22.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | +1.13% | 32 700 | 15 | ||||||
19.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 155.50 | -4.58% | 15 122 | 7 | ||||||
18.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 259.00 | +1.06% | 0 | 0 | ||||||
17.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -2.71% | 17 883 | 8 | ||||||
16.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 297.50 | -2.60% | 0 | 0 | ||||||
15.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +1.24% | 6 954 | 3 | ||||||
12.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 330.00 | +4.01% | 39 399 | 17 | ||||||
11.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
10.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | -1.97% | 11 200 | 5 | ||||||
9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | +2.00% | 0 | 0 | ||||||
4.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.20 | -1.96% | 11 181 | 5 | ||||||
3.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | -3.13% | 0 | 0 | ||||||
1.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +2.36% | 30 073 | 13 | ||||||
28.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 304.50 | +2.42% | 0 | 0 | ||||||
27.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -2.36% | 4 500 | 2 | ||||||
26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 304.50 | +0.16% | 0 | 0 | ||||||
25.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 300.60 | +0.02% | 0 | 0 | ||||||
24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +2.67% | 0 | 0 | ||||||
21.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | +0.22% | 4 480 | 2 | ||||||
20.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -0.22% | 2 235 | 1 | ||||||
19.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | -0.44% | 11 201 | 5 | ||||||
18.11.2003 | 2 301.00 | 0.00% | 13 806 | 6 | 2 250.00 | -0.01% | 20 226 | 9 | ||||||
14.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.30 | +0.44% | 6 751 | 3 | ||||||
13.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.30 | +0.45% | 4 481 | 2 | ||||||
12.11.2003 | 2 301.00 | +2.40% | 13 806 | 6 | 2 230.10 | -0.24% | 15 641 | 7 | ||||||
11.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 235.50 | -3.01% | 8 971 | 4 | ||||||
10.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | +0.21% | 0 | 0 | ||||||
7.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
6.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -0.85% | 13 801 | 6 | ||||||
5.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 320.00 | +0.84% | 18 560 | 8 | ||||||
4.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | 0.00% | 27 606 | 12 | ||||||
3.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.60 | -1.84% | 9 202 | 4 | ||||||
31.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 343.80 | +1.90% | 0 | 0 | ||||||
30.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
29.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +4.05% | 6 900 | 3 | ||||||
27.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 210.30 | +0.44% | 442 801 | 202 | ||||||
24.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 200.50 | -3.27% | 11 003 | 5 | ||||||
23.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | -2.42% | 88 061 | 39 | ||||||
22.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | +2.43% | 1 161 707 | 530 | ||||||
20.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 276.10 | -4.66% | 4 552 | 2 | ||||||
17.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 387.60 | +4.92% | 0 | 0 | ||||||
16.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 275.60 | -0.01% | 2 276 | 1 | ||||||
15.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 276.00 | -1.04% | 18 352 | 8 | ||||||
14.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 15 560 | 7 | ||||||
13.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 11 501 | 5 | ||||||
10.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 401.00 | +4.96% | 837 306 | 382 | ||||||
9.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 287.50 | -0.54% | 2 288 | 1 | ||||||
8.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 8 984 | 4 | ||||||
7.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
6.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 4 600 | 2 | ||||||
3.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 401.10 | +5.54% | 6 576 | 3 | ||||||
2.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | +0.12% | 4 550 | 2 | ||||||
1.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 272.10 | -1.21% | 9 144 | 4 | ||||||
30.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 4 600 | 2 | ||||||
29.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 271.50 | -2.74% | 6 813 | 3 | ||||||
26.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 335.60 | +2.84% | 0 | 0 | ||||||
25.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 13 626 | 6 | ||||||
24.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 265.00 | -1.73% | 21 330 | 9 | ||||||
23.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | +0.21% | 0 | 0 | ||||||
19.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -0.01% | 11 501 | 5 | ||||||
18.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | -2.12% | 109 803 | 46 | ||||||
17.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 350.50 | +2.15% | 0 | 0 | ||||||
16.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 301.00 | -4.12% | 9 204 | 4 | ||||||
15.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 43 200 | 18 | ||||||
12.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
11.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
10.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 6 900 | 3 | ||||||
9.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 0 | 0 | ||||||
5.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 193 200 | 84 | ||||||
4.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 0 | 0 | ||||||
3.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
2.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -5.64% | 52 940 | 23 | ||||||
1.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 437.60 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 437.60 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 437.60 | +5.06% | 0 | 0 | ||||||
27.8.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 320.10 | -5.16% | 23 241 | 10 | ||||||
26.8.2003 | 2 247.00 | -12.57% | 4 494 | 2 | 2 446.50 | +5.00% | 0 | 0 | ||||||
25.8.2003 | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +0.21% | 4 660 | 2 | ||||||
22.8.2003 | 2 570.00 | 0.00% | 0 | 0 | 2 325.00 | -0.21% | 2 325 | 1 | ||||||
21.8.2003 | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +1.29% | 0 | 0 | ||||||
20.8.2003 | 2 570.00 | 0.00% | 0 | 0 | 2 300.30 | -1.76% | 16 102 | 7 | ||||||
19.8.2003 | 2 570.00 | 0.00% | 0 | 0 | 2 341.70 | +0.07% | 0 | 0 | ||||||
18.8.2003 | 2 570.00 | 0.00% | 0 | 0 | 2 340.00 | +1.73% | 39 810 | 17 | ||||||
15.8.2003 | 2 570.00 | 0.00% | 0 | 0 | 2 300.00 | -4.07% | 36 800 | 16 | ||||||
14.8.2003 | 2 570.00 | 0.00% | 0 | 0 | 2 397.60 | +4.24% | 0 | 0 | ||||||
13.8.2003 | 2 570.00 | -8.21% | 59 110 | 23 | 2 300.00 | -6.12% | 57 973 | 25 | ||||||
12.8.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
11.8.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | -2.58% | 2 450 | 1 | ||||||
8.8.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 515.00 | +0.59% | 0 | 0 | ||||||
6.8.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 500.10 | -1.95% | 0 | 0 | ||||||
5.8.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -0.04% | 5 100 | 2 | ||||||
4.8.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 551.10 | -0.95% | 12 756 | 5 | ||||||
1.8.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 575.60 | +0.02% | 0 | 0 | ||||||
31.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 575.00 | -3.79% | 0 | 0 | ||||||
30.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 676.50 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 676.50 | -0.01% | 0 | 0 | ||||||
28.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 676.80 | +0.17% | 0 | 0 | ||||||
25.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 672.00 | +6.48% | 0 | 0 | ||||||
24.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 509.20 | +0.32% | 0 | 0 | ||||||
23.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 501.00 | +1.56% | 0 | 0 | ||||||
22.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 462.50 | -0.18% | 4 925 | 2 | ||||||
21.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 467.00 | +0.28% | 0 | 0 | ||||||
18.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 460.10 | -1.55% | 12 301 | 5 | ||||||
17.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 499.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 499.00 | +1.99% | 24 990 | 10 | ||||||
15.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 450.10 | -0.20% | 4 900 | 2 | ||||||
14.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 4 910 | 2 | ||||||
10.7.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
9.7.2003 | 2 800.00 | -3.11% | 11 200 | 4 | 2 400.00 | 0.00% | 24 001 | 10 | ||||||
8.7.2003 | 2 890.00 | +5.24% | 8 670 | 3 | 2 400.10 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 7 200 | 3 | ||||||
4.7.2003 | 2 746.00 | 0.00% | 0 | 0 | 2 400.10 | -3.98% | 2 400 | 1 | ||||||
3.7.2003 | 2 746.00 | 0.00% | 0 | 0 | 2 499.60 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 746.00 | -4.98% | 0 | 0 | 2 499.60 | +4.14% | 0 | 0 | ||||||
1.7.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 400.10 | -5.87% | 9 600 | 4 | ||||||
30.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 550.00 | +1.21% | 0 | 0 | ||||||
27.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 519.50 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 519.50 | +4.97% | 0 | 0 | ||||||
25.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 400.00 | -1.63% | 9 720 | 4 | ||||||
24.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 440.00 | +3.38% | 0 | 0 | ||||||
19.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 360.10 | -9.22% | 14 401 | 6 | ||||||
18.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 7 800 | 3 | ||||||
17.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 0 | 0 | ||||||
16.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 10 400 | 4 | ||||||
13.6.2003 | 2 890.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 0 | 0 | ||||||
12.6.2003 | 2 890.00 | +5.09% | 2 890 | 1 | 2 600.10 | -3.70% | 13 001 | 5 | ||||||
11.6.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 5 400 | 2 | ||||||
9.6.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 850.00 | +3.63% | 0 | 0 | ||||||
6.6.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
5.6.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 8 250 | 3 | ||||||
4.6.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | -1.07% | 27 650 | 10 | ||||||
3.6.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 2 780 | 1 | ||||||
2.6.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 30 800 | 11 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?