JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | -0.04% | 5 600 | 2 | ||||||
29.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 801.50 | +0.05% | 0 | 0 | ||||||
28.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | -0.08% | 16 809 | 6 | ||||||
27.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 802.30 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 802.30 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 802.30 | +0.07% | 8 406 | 3 | ||||||
22.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 11 131 | 4 | ||||||
21.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | +1.81% | 0 | 0 | ||||||
20.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | +1.85% | 0 | 0 | ||||||
19.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 200 | 6 | ||||||
16.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 700.10 | +3.05% | 0 | 0 | ||||||
14.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 620.10 | +0.76% | 5 240 | 2 | ||||||
13.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 20 801 | 8 | ||||||
12.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
9.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | +4.12% | 20 800 | 8 | ||||||
7.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 497.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 497.00 | +0.01% | 9 988 | 4 | ||||||
5.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 496.70 | -9.99% | 2 497 | 1 | ||||||
2.5.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 774.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 774.00 | +9.99% | 16 644 | 6 | ||||||
29.4.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 522.00 | +0.03% | 25 220 | 10 | ||||||
28.4.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 521.00 | -9.96% | 10 084 | 4 | ||||||
25.4.2003 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
24.4.2003 | 2 750.00 | +2.80% | 11 000 | 4 | 2 800.10 | -3.44% | 14 001 | 5 | ||||||
23.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 900.00 | -1.36% | 5 800 | 2 | ||||||
22.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 940.00 | +6.86% | 0 | 0 | ||||||
18.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 751.10 | -6.74% | 11 004 | 4 | ||||||
17.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 950.00 | +1.02% | 0 | 0 | ||||||
16.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 920.00 | -0.06% | 35 640 | 12 | ||||||
15.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 922.00 | -0.72% | 14 610 | 5 | ||||||
11.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 943.40 | +0.76% | 0 | 0 | ||||||
10.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 921.10 | +0.17% | 0 | 0 | ||||||
9.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 916.00 | +0.03% | 20 409 | 7 | ||||||
8.4.2003 | 2 675.00 | 0.00% | 0 | 0 | 2 915.00 | +2.74% | 20 405 | 7 | ||||||
7.4.2003 | 2 675.00 | +10.31% | 50 825 | 19 | 2 837.00 | +0.59% | 0 | 0 | ||||||
4.4.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 820.10 | +4.30% | 0 | 0 | ||||||
3.4.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 703.60 | -3.44% | 40 533 | 15 | ||||||
2.4.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 800.10 | +5.66% | 0 | 0 | ||||||
1.4.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 650.10 | +1.92% | 2 650 | 1 | ||||||
31.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 52 900 | 20 | ||||||
28.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.34% | 7 765 | 3 | ||||||
27.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 5 200 | 2 | ||||||
25.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.53% | 5 130 | 2 | ||||||
24.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | -0.19% | 5 210 | 2 | ||||||
21.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 610.00 | +0.19% | 0 | 0 | ||||||
17.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | +2.15% | 5 210 | 2 | ||||||
14.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
13.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | -5.64% | 12 750 | 5 | ||||||
12.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 702.50 | +2.75% | 0 | 0 | ||||||
11.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 7 890 | 3 | ||||||
10.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 18 410 | 7 | ||||||
7.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 5 260 | 2 | ||||||
5.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | -5.75% | 28 969 | 11 | ||||||
4.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 790.50 | +4.86% | 0 | 0 | ||||||
3.3.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 661.00 | -0.54% | 5 322 | 2 | ||||||
28.2.2003 | 2 425.00 | 0.00% | 0 | 0 | 2 675.50 | +0.28% | 13 378 | 5 | ||||||
27.2.2003 | 2 425.00 | +4.98% | 0 | 0 | 2 668.00 | -0.26% | 0 | 0 | ||||||
26.2.2003 | 2 310.00 | +5.00% | 0 | 0 | 2 675.00 | +1.71% | 37 203 | 14 | ||||||
25.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
24.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 550.50 | -2.65% | 5 101 | 2 | ||||||
21.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 0 | 0 | ||||||
20.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 122 200 | 47 | ||||||
19.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 10 200 | 4 | ||||||
18.2.2003 | 2 200.00 | -8.07% | 22 000 | 10 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
17.2.2003 | 2 393.00 | 0.00% | 0 | 0 | 2 500.10 | -5.66% | 5 000 | 2 | ||||||
14.2.2003 | 2 393.00 | -9.70% | 2 393 | 1 | 2 650.10 | +1.92% | 0 | 0 | ||||||
13.2.2003 | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
12.2.2003 | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
11.2.2003 | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 70 200 | 27 | ||||||
10.2.2003 | 2 650.00 | 0.00% | 26 500 | 10 | 2 650.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 2 650.00 | +11.30% | 39 750 | 15 | 2 650.00 | -1.85% | 0 | 0 | ||||||
6.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
5.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
4.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 565.50 | +3.44% | 0 | 0 | ||||||
3.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -2.36% | 4 960 | 2 | ||||||
31.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 540.10 | +2.01% | 0 | 0 | ||||||
30.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 490.00 | +0.40% | 4 980 | 2 | ||||||
29.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||
28.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 480.10 | -5.07% | 0 | 0 | ||||||
27.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | +6.63% | 0 | 0 | ||||||
22.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 450.10 | +7.37% | 54 920 | 22 | ||||||
21.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 281.90 | -5.08% | 21 148 | 9 | ||||||
20.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 404.10 | -0.01% | 2 404 | 1 | ||||||
17.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 404.50 | -4.86% | 7 215 | 3 | ||||||
16.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 527.50 | +5.31% | 0 | 0 | ||||||
15.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 14 467 | 6 | ||||||
14.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 16 730 | 7 | ||||||
13.1.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 390.10 | +3.02% | 0 | 0 | ||||||
10.1.2003 | 2 381.00 | +3.43% | 95 240 | 40 | 2 320.00 | -1.28% | 16 390 | 7 | ||||||
9.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 350.10 | -2.07% | 0 | 0 | ||||||
7.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 400.00 | +1.69% | 59 820 | 25 | ||||||
6.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 360.10 | +0.42% | 0 | 0 | ||||||
3.1.2003 | 2 302.00 | +4.97% | 0 | 0 | 2 350.00 | +2.16% | 0 | 0 | ||||||
2.1.2003 | 2 193.00 | +4.98% | 0 | 0 | 2 300.10 | +3.84% | 0 | 0 | ||||||
31.12.2002 | 2 215.00 | +1.02% | 0 | 0 | ||||||||||
30.12.2002 | 2 089.00 | +4.97% | 0 | 0 | 2 192.60 | -0.56% | 0 | 0 | ||||||
27.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | -4.21% | 8 820 | 4 | ||||||
23.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 302.10 | -4.07% | 0 | 0 | ||||||
20.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||||
19.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | +3.98% | 0 | 0 | ||||||
18.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 120.60 | -5.03% | 10 603 | 5 | ||||||
17.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 233.00 | -4.97% | 0 | 0 | ||||||
16.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
13.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 226.00 | +0.22% | 22 260 | 10 | ||||||
12.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 221.10 | +0.82% | 0 | 0 | ||||||
11.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 203.00 | +0.82% | 28 640 | 13 | ||||||
10.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 185.00 | -0.68% | 64 370 | 32 | ||||||
9.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
6.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | +0.77% | 0 | 0 | ||||||
5.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | +0.46% | 2 183 | 1 | ||||||
3.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 173.00 | +0.83% | 6 519 | 3 | ||||||
2.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 155.10 | +0.23% | 10 771 | 5 | ||||||
29.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
28.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 123.40 | -3.99% | 8 494 | 4 | ||||||
27.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 211.80 | +4.18% | 0 | 0 | ||||||
26.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 123.00 | -1.25% | 2 123 | 1 | ||||||
25.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.32% | 27 834 | 13 | ||||||
22.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 121.90 | +0.02% | 14 852 | 7 | ||||||
21.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 121.40 | -1.36% | 10 607 | 5 | ||||||
20.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.80 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.70 | -1.34% | 0 | 0 | ||||||
18.11.2002 | 1 990.00 | -9.17% | 1 990 | 1 | 2 180.00 | +1.68% | 109 000 | 50 | ||||||
15.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 143.80 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 143.70 | +1.78% | 0 | 0 | ||||||
13.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 106.20 | 0.00% | 6 319 | 3 | ||||||
12.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 106.10 | -0.71% | 159 786 | 73 | ||||||
11.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 121.20 | -1.36% | 8 485 | 4 | ||||||
8.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 150.50 | +2.30% | 0 | 0 | ||||||
7.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 102.10 | +0.09% | 14 715 | 7 | ||||||
6.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 23 101 | 11 | ||||||
5.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
4.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | +8.24% | 12 600 | 6 | ||||||
1.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
31.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
30.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | +1.12% | 27 163 | 14 | ||||||
29.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 880.00 | -1.06% | 0 | 0 | ||||||
25.10.2002 | 2 191.00 | +13.35% | 10 955 | 5 | 1 900.30 | +0.01% | 13 302 | 7 | ||||||
24.10.2002 | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
23.10.2002 | 1 841.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 1 841.00 | +4.96% | 0 | 0 | 2 110.10 | +1.93% | 0 | 0 | ||||||
21.10.2002 | 1 754.00 | +4.97% | 0 | 0 | 2 070.00 | -3.04% | 20 700 | 10 | ||||||
18.10.2002 | 1 671.00 | +4.96% | 0 | 0 | 2 135.00 | +0.07% | 0 | 0 | ||||||
17.10.2002 | 1 592.00 | +4.94% | 0 | 0 | 2 133.50 | -0.07% | 17 068 | 8 | ||||||
16.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.00 | +2.64% | 0 | 0 | ||||||
15.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
14.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | +3.13% | 0 | 0 | ||||||
10.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
9.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 000.10 | -1.96% | 18 637 | 9 | ||||||
8.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
7.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
4.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 180.00 | +3.80% | 0 | 0 | ||||||
3.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -1.86% | 10 500 | 5 | ||||||
2.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | +0.94% | 23 500 | 11 | ||||||
30.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 120.00 | +0.90% | 0 | 0 | ||||||
27.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 12 606 | 6 | ||||||
26.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.50 | +0.01% | 4 201 | 2 | ||||||
25.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.10 | -0.04% | 2 100 | 1 | ||||||
24.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
23.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||
20.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
19.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +1.68% | 43 676 | 21 | ||||||
18.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 065.10 | +1.65% | 0 | 0 | ||||||
17.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 031.50 | -0.27% | 4 063 | 2 | ||||||
16.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
13.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 033.10 | +0.14% | 0 | 0 | ||||||
12.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 030.10 | -5.57% | 0 | 0 | ||||||
11.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
10.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
9.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 200 | 3 | ||||||
6.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 025.10 | +1.15% | 0 | 0 | ||||||
5.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | -2.39% | 8 008 | 4 | ||||||
4.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 051.10 | -2.37% | 0 | 0 | ||||||
3.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.10 | +4.92% | 0 | 0 | ||||||
2.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.50 | -0.02% | 4 006 | 2 | ||||||
30.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.01% | 0 | 0 | ||||||
28.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
27.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 0 | 0 | ||||||
26.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.10 | -0.04% | 4 004 | 2 | ||||||
23.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
21.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | +0.60% | 0 | 0 | ||||||
20.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 990.00 | +9.34% | 15 280 | 8 | ||||||
19.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 820.00 | -4.21% | 15 120 | 8 | ||||||
16.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 900.10 | +6.02% | 0 | 0 | ||||||
15.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 792.10 | -0.54% | 7 168 | 4 | ||||||
14.8.2002 | 1 802.00 | +0.05% | 0 | 0 | ||||||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky