JČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 1 985.00 | +1.79% | 105 205 | 53 | 1 981.10 | +3.00% | 71 443 | 35 | ||||||
| 24.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 757.00 | -0.09% | 96 700 | 35 | ||||||
| 28.2.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 61 602 | 35 | ||||||
| 16.5.1997 | 2 738.00 | -0.07% | 60 236 | 22 | 2 748.00 | -0.96% | 92 316 | 34 | ||||||
| 19.3.1997 | 2 659.00 | +0.07% | 103 701 | 39 | 2 650.00 | -0.32% | 89 841 | 34 | ||||||
| 18.11.1996 | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
| 5.12.1996 | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
| 17.4.1996 | 1 555.00 | +4.71% | 222 365 | 143 | 1 463.00 | +2.00% | 50 531 | 34 | ||||||
| 31.7.1996 | 2 517.00 | +4.96% | 50 340 | 20 | 2 375.00 | +1.00% | 80 649 | 34 | ||||||
| 12.8.1996 | 2 608.00 | +3.20% | 532 032 | 204 | 2 500.00 | +4.00% | 82 256 | 34 | ||||||
| 26.5.1999 | 2 480.00 | -0.40% | 49 600 | 20 | 2 350.10 | +5.28% | 78 007 | 34 | ||||||
| 6.3.2000 | 3 600.00 | 0.00% | 10 800 | 3 | 3 660.00 | -2.12% | 124 440 | 34 | ||||||
| 23.2.1998 | 2 710.00 | +0.37% | 227 640 | 84 | 2 651.10 | -0.65% | 89 955 | 34 | ||||||
| 17.3.1998 | 2 800.00 | -0.03% | 162 400 | 58 | 2 805.00 | 0.00% | 95 370 | 34 | ||||||
| 16.2.1998 | 2 744.00 | 0.00% | 205 800 | 75 | 2 690.00 | +3.62% | 91 281 | 34 | ||||||
| 9.12.1998 | 2 793.00 | -0.21% | 83 780 | 30 | 2 565.60 | -5.01% | 91 680 | 34 | ||||||
| 16.9.1998 | 2 441.00 | -0.04% | 61 025 | 25 | 2 700.00 | 0.00% | 91 800 | 34 | ||||||
| 23.5.1995 | 953.00 | 0.00% | 41 932 | 44 | 960.00 | -3.00% | 31 622 | 34 | ||||||
| 11.5.1995 | 952.00 | 0.00% | 28 560 | 30 | 960.00 | +3.00% | 33 136 | 34 | ||||||
| 1.7.1998 | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
| 16.6.1998 | 2 730.00 | +3.80% | 87 360 | 32 | 2 666.00 | +0.26% | 87 568 | 33 | ||||||
| 5.10.1999 | 3 250.00 | +4.33% | 13 000 | 4 | 3 303.00 | +3.21% | 107 575 | 33 | ||||||
| 16.7.1996 | 2 136.00 | +0.23% | 170 880 | 80 | 2 105.00 | -1.00% | 68 456 | 33 | ||||||
| 26.4.1996 | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| 7.11.1996 | 2 516.00 | +0.23% | 158 508 | 63 | 2 506.90 | +2.10% | 82 656 | 33 | ||||||
| 30.10.1997 | 2 701.00 | -0.33% | 81 030 | 30 | 2 660.00 | -0.20% | 89 002 | 33 | ||||||
| 23.9.1997 | 2 706.00 | +0.25% | 73 062 | 27 | 2 670.40 | +1.23% | 87 879 | 33 | ||||||
| 10.12.2001 | 1 270.00 | -4.51% | 5 080 | 4 | 1 250.10 | -3.83% | 42 571 | 33 | ||||||
| 10.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 185.00 | -0.68% | 64 370 | 32 | ||||||
| 24.9.1997 | 2 628.00 | -2.88% | 68 328 | 26 | 2 600.00 | -2.43% | 83 141 | 32 | ||||||
| 16.6.1997 | 2 742.00 | +0.36% | 27 420 | 10 | 2 740.00 | +3.10% | 90 100 | 32 | ||||||
| 11.12.1996 | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
| 17.12.1996 | 2 740.00 | +0.51% | 35 620 | 13 | 2 695.10 | +2.18% | 87 473 | 32 | ||||||
| 19.2.1997 | 2 658.00 | +0.03% | 71 766 | 27 | 2 645.30 | +0.24% | 84 882 | 32 | ||||||
| 25.4.1997 | 2 737.00 | +0.36% | 35 581 | 13 | 2 719.00 | +0.39% | 87 366 | 32 | ||||||
| 17.9.1996 | 2 557.00 | 0.00% | 145 749 | 57 | 2 525.10 | -1.00% | 80 749 | 32 | ||||||
| 14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
| 26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
| 21.1.1998 | 2 655.00 | +1.68% | 21 240 | 8 | 2 616.10 | +0.27% | 83 702 | 32 | ||||||
| 9.4.1998 | 2 681.00 | -0.74% | 42 896 | 16 | 2 672.40 | +0.55% | 85 388 | 32 | ||||||
| 22.11.1999 | 3 010.00 | 0.00% | 21 070 | 7 | 3 015.00 | +0.24% | 93 405 | 31 | ||||||
| 23.2.1996 | 1 365.00 | +0.73% | 121 485 | 89 | 1 345.00 | +2.00% | 41 530 | 31 | ||||||
| 7.2.1996 | 1 265.00 | +0.79% | 110 055 | 87 | 1 250.00 | +1.00% | 38 730 | 31 | ||||||
| 3.9.1996 | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
| 15.5.1996 | 1 935.00 | +1.84% | 429 570 | 222 | 1 931.00 | +3.00% | 59 567 | 31 | ||||||
| 12.6.1996 | 2 010.00 | +1.25% | 86 430 | 43 | 2 000.00 | -3.00% | 62 025 | 31 | ||||||
| 30.4.1997 | 2 759.00 | +0.36% | 24 831 | 9 | 2 740.00 | +0.42% | 84 940 | 31 | ||||||
| 27.2.1997 | 2 659.00 | +0.07% | 93 065 | 35 | 2 646.10 | -1.06% | 80 991 | 31 | ||||||
| 5.3.1997 | 2 665.00 | +0.07% | 61 295 | 23 | 2 650.00 | -0.11% | 82 322 | 31 | ||||||
| 10.12.1996 | 2 700.00 | +0.33% | 207 900 | 77 | 2 701.20 | -1.39% | 82 270 | 31 | ||||||
| 19.11.1996 | 2 600.00 | +0.97% | 93 600 | 36 | 2 600.00 | +1.83% | 79 802 | 31 | ||||||
| 11.2.1997 | 2 652.00 | +0.07% | 63 648 | 24 | 2 602.50 | -0.72% | 81 279 | 31 | ||||||
| 5.2.1997 | 2 642.00 | +0.03% | 87 186 | 33 | 2 605.00 | -2.78% | 80 405 | 31 | ||||||
| 4.2.1997 | 2 641.00 | -0.33% | 58 102 | 22 | 2 730.00 | +2.00% | 82 705 | 31 | ||||||
| 17.9.1997 | 2 700.00 | 0.00% | 116 100 | 43 | 2 650.00 | +0.06% | 82 484 | 31 | ||||||
| 16.10.1997 | 2 705.00 | -0.36% | 45 985 | 17 | 2 705.00 | +0.56% | 84 010 | 31 | ||||||
| 27.11.1997 | 2 701.00 | +0.03% | 48 618 | 18 | 2 690.00 | +3.48% | 83 610 | 31 | ||||||
| 29.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 850.00 | +3.92% | 59 151 | 31 | ||||||
| 17.10.2000 | 2 125.00 | +4.99% | 0 | 0 | 1 960.00 | +0.51% | 59 250 | 30 | ||||||
| 12.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | +9.99% | 51 150 | 30 | ||||||
| 6.12.2001 | 1 400.00 | -6.73% | 14 000 | 10 | 1 397.10 | +9.99% | 39 889 | 30 | ||||||
| 15.1.1998 | 2 612.00 | +0.07% | 15 672 | 6 | 2 601.20 | +0.45% | 78 000 | 30 | ||||||
| 1.10.1997 | 2 646.00 | +0.22% | 37 044 | 14 | 2 640.00 | +0.53% | 78 800 | 30 | ||||||
| 15.1.1997 | 2 621.00 | +0.07% | 36 694 | 14 | 2 605.00 | +1.83% | 78 278 | 30 | ||||||
| 22.11.1996 | 2 607.00 | +0.03% | 80 817 | 31 | 2 600.00 | +2.25% | 77 975 | 30 | ||||||
| 26.3.1997 | 2 670.00 | +0.26% | 138 840 | 52 | 2 670.00 | +0.30% | 79 740 | 30 | ||||||
| 21.5.1997 | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
| 12.7.1996 | 2 130.00 | -0.09% | 366 360 | 172 | 2 020.00 | -2.00% | 61 116 | 30 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 144 900 | 105 | 1 365.30 | +2.00% | 41 553 | 30 | ||||||
| 19.10.1999 | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
| 19.5.1999 | 2 457.00 | +5.00% | 51 597 | 21 | 2 260.00 | +8.18% | 67 872 | 30 | ||||||
| 2.7.1999 | 2 691.00 | 0.00% | 0 | 0 | 2 604.40 | -3.54% | 80 258 | 30 | ||||||
| 6.4.1998 | 2 701.00 | 0.00% | 24 309 | 9 | 2 653.00 | -2.00% | 79 548 | 30 | ||||||
| 1.12.1998 | 2 600.00 | +2.48% | 71 800 | 28 | 2 600.00 | -0.11% | 78 009 | 30 | ||||||
| 2.4.1998 | 2 741.00 | -1.08% | 189 129 | 69 | 2 650.10 | -0.04% | 77 036 | 29 | ||||||
| 10.3.1998 | 2 780.00 | -2.11% | 36 140 | 13 | 2 780.00 | +0.10% | 80 632 | 29 | ||||||
| 29.5.1998 | 2 570.00 | 0.00% | 0 | 0 | 2 610.50 | +0.49% | 75 610 | 29 | ||||||
| 9.8.1999 | 2 940.00 | 0.00% | 0 | 0 | 3 020.00 | -8.48% | 90 890 | 29 | ||||||
| 10.3.1999 | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
| 3.11.1999 | 3 615.00 | -4.99% | 0 | 0 | 3 310.10 | -12.46% | 98 275 | 29 | ||||||
| 11.2.2000 | 3 465.00 | 0.00% | 0 | 0 | 3 976.10 | +0.10% | 115 439 | 29 | ||||||
| 10.2.2000 | 3 465.00 | +5.00% | 0 | 0 | 3 972.10 | +0.55% | 115 595 | 29 | ||||||
| 12.2.1996 | 1 280.00 | 0.00% | 93 440 | 73 | 1 224.00 | 0.00% | 35 496 | 29 | ||||||
| 25.4.1996 | 1 505.00 | -2.58% | 60 200 | 40 | 1 500.00 | +1.00% | 43 370 | 29 | ||||||
| 24.4.1996 | 1 545.00 | +4.04% | 208 575 | 135 | 1 550.00 | +2.00% | 43 108 | 29 | ||||||
| 7.8.1996 | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
| 10.4.1997 | 2 658.00 | +0.03% | 77 082 | 29 | 2 653.00 | +1.89% | 76 921 | 29 | ||||||
| 9.12.1996 | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
| 10.1.1997 | 2 606.00 | +0.11% | 101 634 | 39 | 2 605.00 | -0.10% | 75 357 | 29 | ||||||
| 26.9.1997 | 2 628.00 | -2.66% | 136 656 | 52 | 2 590.00 | +2.50% | 75 815 | 29 | ||||||
| 14.8.1997 | 2 700.00 | -0.03% | 132 300 | 49 | 2 626.60 | +2.82% | 76 256 | 29 | ||||||
| 27.11.2001 | 2 038.00 | -4.99% | 0 | 0 | 1 400.00 | -6.66% | 40 826 | 29 | ||||||
| 7.5.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 75 000 | 29 | ||||||
| 30.11.2001 | 1 749.00 | -5.00% | 0 | 0 | 1 400.00 | +3.70% | 36 545 | 28 | ||||||
| 8.8.1997 | 2 640.00 | -1.49% | 105 600 | 40 | 2 400.10 | +0.36% | 72 144 | 28 | ||||||
| 14.11.1996 | 2 560.00 | +0.39% | 87 040 | 34 | 2 560.00 | +1.54% | 71 373 | 28 | ||||||
| 5.11.1996 | 2 502.00 | -0.11% | 50 040 | 20 | 2 494.00 | -0.38% | 69 553 | 28 | ||||||
| 6.5.1997 | 2 738.00 | 0.00% | 60 236 | 22 | 2 739.00 | +0.01% | 76 670 | 28 | ||||||
| 4.6.1997 | 2 692.00 | +0.63% | 13 460 | 5 | 2 700.00 | -1.35% | 75 062 | 28 | ||||||
| 22.7.1996 | 2 244.00 | -0.26% | 381 480 | 170 | 2 180.00 | 0.00% | 60 650 | 28 | ||||||
| 4.9.1996 | 2 650.00 | 0.00% | 302 100 | 114 | 2 583.00 | 0.00% | 71 455 | 28 | ||||||
| 29.4.1996 | 1 510.00 | +0.33% | 92 110 | 61 | 1 496.00 | 0.00% | 41 948 | 28 | ||||||
| 10.4.1996 | 1 485.00 | +0.33% | 270 270 | 182 | 1 441.40 | +4.00% | 40 812 | 28 | ||||||
| 6.12.1995 | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
| 6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
| 28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| 1.3.1996 | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
| 13.2.1996 | 1 340.00 | +4.68% | 134 000 | 100 | 1 300.00 | +2.00% | 35 088 | 28 | ||||||
| 8.11.1995 | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
| 17.10.1995 | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
| 9.4.1999 | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
| 7.6.1999 | 2 560.00 | +2.40% | 78 722 | 31 | 2 500.00 | -4.01% | 69 901 | 28 | ||||||
| 21.7.1998 | 2 730.00 | +0.55% | 27 300 | 10 | 2 700.00 | +2.26% | 75 341 | 28 | ||||||
| 17.4.1998 | 2 549.00 | -4.99% | 764 700 | 300 | 2 758.10 | +0.43% | 77 257 | 28 | ||||||
| 20.8.1998 | 2 720.00 | 0.00% | 0 | 0 | 2 702.50 | -0.81% | 75 010 | 28 | ||||||
| 21.4.1995 | 1 040.00 | +48.00% | 46 800 | 45 | 1 020.00 | +2.00% | 28 175 | 28 | ||||||
| 30.3.1995 | 1 105.00 | +45.00% | 35 360 | 32 | 1 100.00 | -3.00% | 28 307 | 27 | ||||||
| 26.5.1995 | 960.00 | +41.00% | 86 400 | 90 | 960.00 | 0.00% | 25 865 | 27 | ||||||
| 3.4.1998 | 2 701.00 | -1.45% | 64 824 | 24 | 2 764.00 | +1.85% | 73 057 | 27 | ||||||
| 25.10.1995 | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
| 19.2.1996 | 1 340.00 | 0.00% | 160 800 | 120 | 1 310.00 | -1.00% | 34 894 | 27 | ||||||
| 10.7.1996 | 2 130.00 | +0.42% | 189 570 | 89 | 2 100.30 | -3.00% | 54 656 | 27 | ||||||
| 29.5.1996 | 1 905.00 | 0.00% | 116 205 | 61 | 2 000.00 | +2.00% | 52 138 | 27 | ||||||
| 20.8.1996 | 2 236.00 | +4.97% | 181 116 | 81 | 2 140.00 | -2.00% | 55 240 | 27 | ||||||
| 8.10.1996 | 2 466.00 | +0.04% | 19 728 | 8 | 2 414.70 | +0.61% | 65 197 | 27 | ||||||
| 9.4.1997 | 2 657.00 | +0.07% | 61 111 | 23 | 2 650.00 | -1.76% | 70 285 | 27 | ||||||
| 22.4.1997 | 2 721.00 | +0.22% | 73 467 | 27 | 2 712.00 | +0.04% | 72 957 | 27 | ||||||
| 28.2.1997 | 2 660.00 | +0.03% | 87 780 | 33 | 2 650.00 | +1.31% | 71 468 | 27 | ||||||
| 16.12.1996 | 2 726.00 | +0.22% | 68 150 | 25 | 2 725.10 | -1.55% | 72 228 | 27 | ||||||
| 27.8.1997 | 2 693.00 | +0.11% | 10 772 | 4 | 2 661.00 | +0.19% | 71 707 | 27 | ||||||
| 15.10.1997 | 2 715.00 | +0.11% | 24 435 | 9 | 2 715.00 | +0.49% | 72 757 | 27 | ||||||
| 10.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 221.10 | -9.36% | 38 783 | 27 | ||||||
| 25.2.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 630.00 | +3.11% | 71 208 | 27 | ||||||
| 11.2.2003 | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 70 200 | 27 | ||||||
| 31.10.1997 | 2 700.00 | -0.03% | 67 500 | 25 | 2 685.00 | -0.45% | 69 805 | 26 | ||||||
| 27.10.1997 | 2 720.00 | -0.58% | 35 360 | 13 | 2 721.10 | +0.01% | 70 683 | 26 | ||||||
| 24.10.1997 | 2 736.00 | 0.00% | 38 304 | 14 | 2 710.00 | +2.90% | 70 670 | 26 | ||||||
| 10.7.1997 | 2 777.00 | -0.03% | 119 411 | 43 | 2 585.20 | +5.31% | 71 235 | 26 | ||||||
| 31.1.1997 | 2 632.00 | +0.03% | 136 864 | 52 | 2 595.10 | -1.08% | 67 488 | 26 | ||||||
| 25.10.1996 | 2 505.00 | +0.15% | 72 645 | 29 | 2 490.10 | -0.58% | 64 647 | 26 | ||||||
| 16.9.1996 | 2 557.00 | +0.07% | 38 355 | 15 | 2 523.60 | +1.00% | 65 980 | 26 | ||||||
| 24.9.1996 | 2 500.00 | 0.00% | 180 000 | 72 | 2 451.30 | +1.76% | 63 683 | 26 | ||||||
| 29.7.1996 | 2 385.00 | +0.67% | 224 190 | 94 | 2 219.90 | +3.00% | 60 313 | 26 | ||||||
| 2.5.1996 | 1 555.00 | +0.97% | 97 965 | 63 | 1 540.00 | +1.00% | 39 661 | 26 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 300.00 | +3.00% | 33 875 | 26 | ||||||
| 2.2.1996 | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| 15.4.1998 | 2 681.00 | -0.14% | 21 448 | 8 | 2 743.00 | -0.63% | 71 429 | 26 | ||||||
| 3.2.1998 | 2 730.00 | +0.73% | 180 180 | 66 | 2 619.00 | -2.41% | 68 251 | 26 | ||||||
| 10.2.1998 | 2 730.00 | 0.00% | 40 950 | 15 | 2 690.00 | -0.49% | 69 502 | 26 | ||||||
| 8.6.1998 | 2 630.00 | 0.00% | 15 780 | 6 | 2 605.50 | -0.02% | 67 893 | 26 | ||||||
| 3.6.1998 | 2 630.00 | +0.38% | 10 520 | 4 | 2 610.00 | +0.03% | 67 878 | 26 | ||||||
| 17.11.1998 | 2 527.00 | -5.00% | 0 | 0 | 2 452.00 | -1.50% | 65 302 | 26 | ||||||
| 25.11.1998 | 2 552.00 | -0.11% | 10 208 | 4 | 2 650.10 | +1.22% | 67 985 | 26 | ||||||
| 16.7.1999 | 2 731.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 70 200 | 26 | ||||||
| 8.7.1999 | 2 733.00 | 0.00% | 0 | 0 | 2 700.00 | -0.07% | 69 820 | 26 | ||||||
| 18.5.1995 | 955.00 | 0.00% | 45 840 | 48 | 960.00 | +1.00% | 24 955 | 26 | ||||||
| 5.5.1995 | 952.00 | +214.00% | 21 896 | 23 | 935.00 | 0.00% | 24 860 | 26 | ||||||
| 4.5.1995 | 932.00 | -189.00% | 9 320 | 10 | 960.00 | +2.00% | 24 000 | 25 | ||||||
| 28.4.1995 | 1 000.00 | -147.00% | 21 000 | 21 | 970.00 | -1.00% | 24 200 | 25 | ||||||
| 24.8.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -2.32% | 64 527 | 25 | ||||||
| 24.3.1999 | 1 640.00 | -0.60% | 32 800 | 20 | 1 491.10 | -7.95% | 38 526 | 25 | ||||||
| 14.10.1999 | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | -0.19% | 77 694 | 25 | ||||||
| 9.9.1998 | 2 800.00 | +2.52% | 423 510 | 157 | 2 700.00 | +0.94% | 67 500 | 25 | ||||||
| 10.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
| 30.1.1998 | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
| 13.3.1998 | 2 800.00 | +0.50% | 75 600 | 27 | 2 805.00 | +0.04% | 70 125 | 25 | ||||||
| 30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
| 17.6.1996 | 2 080.00 | +0.72% | 222 560 | 107 | 2 068.00 | +2.00% | 51 547 | 25 | ||||||
| 4.4.1996 | 1 465.00 | +0.68% | 118 665 | 81 | 1 370.00 | -4.00% | 33 258 | 25 | ||||||
| 16.4.1996 | 1 485.00 | 0.00% | 117 315 | 79 | 1 421.00 | 0.00% | 36 436 | 25 | ||||||
| 26.7.1996 | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
| 11.9.1996 | 2 555.00 | +0.19% | 143 080 | 56 | 2 500.10 | 0.00% | 61 462 | 25 | ||||||
| 4.11.1996 | 2 505.00 | +0.07% | 92 685 | 37 | 2 493.20 | +1.59% | 62 338 | 25 | ||||||
| 4.3.1997 | 2 663.00 | +0.07% | 53 260 | 20 | 2 659.20 | +0.25% | 66 466 | 25 | ||||||
| 14.3.1997 | 2 650.00 | -0.56% | 129 850 | 49 | 2 661.30 | -0.06% | 66 462 | 25 | ||||||
| 3.6.1997 | 2 675.00 | +0.22% | 18 725 | 7 | 2 685.00 | +2.62% | 67 941 | 25 | ||||||
| 6.6.1997 | 2 650.00 | +1.68% | 58 300 | 22 | 2 625.10 | -2.57% | 65 642 | 25 | ||||||
| 3.9.1997 | 2 685.00 | -0.18% | 120 825 | 45 | 2 590.00 | +6.35% | 64 727 | 25 | ||||||
| 7.1.2003 | 2 302.00 | 0.00% | 0 | 0 | 2 400.00 | +1.69% | 59 820 | 25 | ||||||
| 13.8.2003 | 2 570.00 | -8.21% | 59 110 | 23 | 2 300.00 | -6.12% | 57 973 | 25 | ||||||
| 19.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 136.10 | +0.40% | 28 353 | 25 | ||||||
| 30.10.2001 | 1 318.00 | -4.97% | 0 | 0 | 1 150.00 | -3.21% | 28 974 | 24 | ||||||
| 29.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 740.40 | -0.01% | 41 770 | 24 | ||||||
| 17.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||||
| 21.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 756.00 | +9.61% | 40 779 | 24 | ||||||
| 7.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 330.40 | -1.45% | 32 225 | 24 | ||||||
| 20.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 595.00 | +10.00% | 36 408 | 24 | ||||||
| 8.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 700.10 | +4.93% | 40 851 | 24 | ||||||
| 12.9.1997 | 2 689.00 | -0.37% | 53 780 | 20 | 2 650.00 | +0.04% | 63 387 | 24 | ||||||
| 3.4.1997 | 2 677.00 | +0.11% | 26 770 | 10 | 2 672.00 | -0.66% | 63 552 | 24 | ||||||
| 7.3.1997 | 2 666.00 | +0.03% | 58 652 | 22 | 2 667.10 | +0.28% | 63 990 | 24 | ||||||
| 11.3.1997 | 2 655.00 | -0.37% | 95 580 | 36 | 2 666.20 | +0.05% | 63 987 | 24 | ||||||
| 3.2.1997 | 2 650.00 | +0.68% | 87 450 | 33 | 2 615.70 | +0.76% | 62 774 | 24 | ||||||
| 9.10.1996 | 2 478.00 | +0.48% | 86 730 | 35 | 2 458.90 | +1.83% | 59 014 | 24 | ||||||
| 27.3.1996 | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
| 6.10.1995 | 1 595.00 | +4.93% | 558 250 | 350 | 1 500.50 | -4.00% | 35 208 | 24 | ||||||
| 1.4.1998 | 2 771.00 | -0.53% | 135 779 | 49 | 2 535.00 | -1.13% | 63 782 | 24 | ||||||
| 14.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 62 176 | 24 | ||||||
| 21.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 62 600 | 24 | ||||||
| 12.7.1999 | 2 733.00 | 0.00% | 0 | 0 | 2 650.00 | -2.93% | 64 530 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
