JČ ENERGETIKA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
17.11.1999 | 3 010.00 | 0.00% | 54 180 | 18 | 2 952.10 | +0.03% | 2 948 617 | 983 | ||||||
21.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | +2.43% | 1 161 707 | 530 | ||||||
10.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 401.00 | +4.96% | 837 306 | 382 | ||||||
24.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 516 471 | 259 | ||||||
1.3.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 971.10 | +0.02% | 987 622 | 247 | ||||||
2.3.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 960.00 | -0.27% | 895 551 | 224 | ||||||
21.12.2001 | 1 147.00 | -4.97% | 2 294 | 2 | 1 300.00 | +4.20% | 270 908 | 216 | ||||||
29.11.1996 | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
27.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 210.30 | +0.44% | 442 801 | 202 | ||||||
16.6.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 496 500 | 200 | ||||||
23.5.1996 | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
8.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 212 831 | 149 | ||||||
30.5.1996 | 1 910.00 | +0.26% | 158 530 | 83 | 1 900.00 | +2.00% | 286 500 | 145 | ||||||
29.7.1999 | 2 718.00 | +4.98% | 0 | 0 | 3 300.10 | +1.42% | 427 310 | 129 | ||||||
17.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 550.00 | +3.60% | 182 846 | 118 | ||||||
4.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 856.00 | +0.01% | 471 567 | 118 | ||||||
16.2.2000 | 3 819.00 | +4.97% | 0 | 0 | 3 977.50 | +0.03% | 459 121 | 115 | ||||||
28.2.2000 | 3 590.00 | +0.08% | 10 770 | 3 | 3 983.10 | +0.06% | 435 848 | 109 | ||||||
6.6.1996 | 1 925.00 | 0.00% | 138 600 | 72 | 2 124.00 | +5.00% | 214 776 | 106 | ||||||
16.5.1996 | 1 935.00 | 0.00% | 1 114 560 | 576 | 1 941.30 | +1.00% | 201 830 | 104 | ||||||
17.2.2000 | 3 819.00 | 0.00% | 0 | 0 | 3 980.00 | +0.06% | 391 602 | 98 | ||||||
3.3.2000 | 3 600.00 | +0.27% | 3 600 | 1 | 3 739.60 | -5.56% | 359 714 | 91 | ||||||
14.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 250.10 | -0.80% | 113 669 | 90 | ||||||
1.7.1999 | 2 691.00 | +0.03% | 32 292 | 12 | 2 700.00 | 0.00% | 242 513 | 87 | ||||||
5.6.1996 | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
5.9.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -3.96% | 193 200 | 84 | ||||||
22.10.1999 | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
9.4.1996 | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
9.5.1996 | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
20.3.1998 | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
17.2.1998 | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
12.3.1998 | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
18.2.1998 | 2 730.00 | -0.51% | 264 810 | 97 | 2 700.00 | -3.23% | 195 969 | 75 | ||||||
28.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
12.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 106.10 | -0.71% | 159 786 | 73 | ||||||
25.10.1999 | 4 242.00 | -0.23% | 127 260 | 30 | 3 830.00 | -6.36% | 275 145 | 71 | ||||||
3.10.1997 | 2 658.00 | +0.22% | 31 896 | 12 | 2 655.00 | -0.61% | 185 054 | 70 | ||||||
18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
3.2.2000 | 3 300.00 | 0.00% | 0 | 0 | 3 855.30 | +1.39% | 275 855 | 69 | ||||||
16.3.1998 | 2 801.00 | +0.03% | 67 224 | 24 | 2 805.00 | 0.00% | 193 540 | 69 | ||||||
14.5.1997 | 2 738.00 | -0.21% | 87 616 | 32 | 2 741.00 | +0.49% | 188 847 | 69 | ||||||
26.3.1998 | 2 860.00 | -1.37% | 28 600 | 10 | 2 900.50 | -2.19% | 196 792 | 68 | ||||||
4.3.1998 | 2 740.00 | +0.14% | 60 280 | 22 | 2 700.00 | -0.75% | 186 460 | 68 | ||||||
17.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 243.00 | -0.56% | 82 426 | 66 | ||||||
26.10.1999 | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
3.8.1999 | 2 800.00 | +3.70% | 2 800 | 1 | 3 300.10 | 0.00% | 217 806 | 66 | ||||||
24.2.1998 | 2 720.00 | +0.36% | 127 840 | 47 | 2 675.00 | +1.56% | 177 355 | 66 | ||||||
30.6.1999 | 2 690.00 | -3.23% | 26 900 | 10 | 2 700.00 | -1.81% | 177 385 | 65 | ||||||
19.2.1998 | 2 728.00 | -0.07% | 210 056 | 77 | 2 600.00 | +1.04% | 168 976 | 64 | ||||||
22.1.1997 | 2 626.00 | +0.03% | 78 780 | 30 | 2 601.10 | +0.01% | 164 418 | 63 | ||||||
9.3.1998 | 2 840.00 | +3.42% | 85 200 | 30 | 2 780.00 | +0.07% | 172 200 | 62 | ||||||
6.3.1998 | 2 746.00 | 0.00% | 87 872 | 32 | 2 800.00 | +2.68% | 169 300 | 61 | ||||||
11.4.1996 | 1 485.00 | 0.00% | 485 595 | 327 | 1 465.00 | 0.00% | 89 231 | 61 | ||||||
27.7.1999 | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
13.2.1998 | 2 744.00 | +0.32% | 74 088 | 27 | 2 432.00 | -1.98% | 155 446 | 60 | ||||||
28.5.1996 | 1 905.00 | +0.52% | 146 685 | 77 | 1 900.00 | 0.00% | 114 000 | 60 | ||||||
5.2.2003 | 2 381.00 | 0.00% | 0 | 0 | 2 650.00 | +3.29% | 155 670 | 59 | ||||||
4.8.1999 | 2 940.00 | +5.00% | 0 | 0 | 3 300.10 | 0.00% | 194 704 | 59 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky