MADETA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - MADETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2002 | 180.00 | 0.00% | 0 | 0 | 320.10 | +0.72% | 0 | 0 | ||||||
22.5.2002 | 180.00 | 0.00% | 0 | 0 | 317.80 | +0.88% | 0 | 0 | ||||||
21.5.2002 | 180.00 | 0.00% | 0 | 0 | 315.00 | +2.30% | 0 | 0 | ||||||
20.5.2002 | 180.00 | 0.00% | 0 | 0 | 307.90 | +9.84% | 15 703 | 51 | ||||||
17.5.2002 | 180.00 | 0.00% | 0 | 0 | 280.30 | -4.65% | 22 976 | 82 | ||||||
16.5.2002 | 180.00 | 0.00% | 0 | 0 | 294.00 | +2.51% | 0 | 0 | ||||||
15.5.2002 | 180.00 | 0.00% | 0 | 0 | 286.80 | +4.86% | 0 | 0 | ||||||
14.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 60 170 | 220 | ||||||
13.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | +4.19% | 17 624 | 65 | ||||||
10.5.2002 | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
9.5.2002 | 180.00 | 0.00% | 0 | 0 | 248.60 | +0.16% | 5 219 | 21 | ||||||
7.5.2002 | 180.00 | 0.00% | 0 | 0 | 248.20 | -0.32% | 11 215 | 44 | ||||||
6.5.2002 | 180.00 | 0.00% | 0 | 0 | 249.00 | +0.56% | 5 223 | 21 | ||||||
3.5.2002 | 180.00 | 0.00% | 0 | 0 | 247.60 | -3.31% | 3 462 | 14 | ||||||
2.5.2002 | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
30.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
29.4.2002 | 180.00 | 0.00% | 0 | 0 | 251.00 | +4.58% | 0 | 0 | ||||||
26.4.2002 | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
25.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
24.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.30 | +0.13% | 4 794 | 21 | ||||||
23.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.00 | -0.21% | 0 | 0 | ||||||
22.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.50 | +0.52% | 1 600 | 7 | ||||||
19.4.2002 | 180.00 | 0.00% | 0 | 0 | 227.30 | -9.98% | 16 084 | 68 | ||||||
18.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.50 | +1.00% | 0 | 0 | ||||||
16.4.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | +7.15% | 3 500 | 14 | ||||||
15.4.2002 | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
12.4.2002 | 180.00 | 0.00% | 0 | 0 | 212.20 | +0.95% | 2 970 | 14 | ||||||
11.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.20 | +0.09% | 1 471 | 7 | ||||||
10.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
9.4.2002 | 180.00 | 0.00% | 0 | 0 | 205.20 | +0.44% | 0 | 0 | ||||||
8.4.2002 | 180.00 | 0.00% | 0 | 0 | 204.30 | +0.59% | 0 | 0 | ||||||
5.4.2002 | 180.00 | 0.00% | 0 | 0 | 203.10 | -9.81% | 0 | 0 | ||||||
4.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
3.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
2.4.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 0 | 0 | ||||||
28.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
26.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | +4.03% | 7 500 | 30 | ||||||
25.3.2002 | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
22.3.2002 | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
21.3.2002 | 180.00 | 0.00% | 0 | 0 | 231.50 | +4.42% | 0 | 0 | ||||||
20.3.2002 | 180.00 | 0.00% | 0 | 0 | 221.70 | +1.93% | 0 | 0 | ||||||
19.3.2002 | 180.00 | 0.00% | 0 | 0 | 217.50 | +5.99% | 0 | 0 | ||||||
18.3.2002 | 180.00 | 0.00% | 0 | 0 | 205.20 | -2.33% | 0 | 0 | ||||||
15.3.2002 | 180.00 | 0.00% | 0 | 0 | 210.10 | +9.94% | 2 814 | 14 | ||||||
14.3.2002 | 180.00 | 0.00% | 0 | 0 | 191.10 | +1.37% | 4 013 | 21 | ||||||
13.3.2002 | 180.00 | 0.00% | 0 | 0 | 188.50 | +0.64% | 5 279 | 28 | ||||||
12.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
11.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | +3.53% | 1 311 | 7 | ||||||
8.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.90 | +0.16% | 1 266 | 7 | ||||||
7.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.60 | +0.16% | 7 585 | 42 | ||||||
6.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.30 | +0.61% | 1 262 | 7 | ||||||
5.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | 0.00% | 2 509 | 14 | ||||||
4.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | -0.05% | 0 | 0 | ||||||
1.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.30 | -0.44% | 0 | 0 | ||||||
28.2.2002 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 180.00 | 0.00% | 0 | 0 | 180.10 | +0.55% | 0 | 0 | ||||||
26.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
25.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
22.2.2002 | 180.00 | 0.00% | 0 | 0 | 170.10 | +6.24% | 0 | 0 | ||||||
21.2.2002 | 180.00 | 0.00% | 0 | 0 | 160.10 | -6.97% | 0 | 0 | ||||||
20.2.2002 | 180.00 | 0.00% | 0 | 0 | 172.10 | +0.58% | 0 | 0 | ||||||
19.2.2002 | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
18.2.2002 | 180.00 | 0.00% | 0 | 0 | 189.00 | -0.05% | 2 646 | 14 | ||||||
15.2.2002 | 180.00 | 0.00% | 0 | 0 | 189.10 | -9.13% | 1 324 | 7 | ||||||
14.2.2002 | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
12.5.1998 | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
14.8.2001 | 181.00 | 0.00% | 14 480 | 80 | 230.00 | -3.44% | 3 220 | 14 | ||||||
13.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | 0.00% | 6 670 | 28 | ||||||
10.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | +16.76% | 1 667 | 7 | ||||||
9.8.2001 | 181.00 | 0.00% | 0 | 0 | 204.00 | -9.57% | 4 549 | 21 | ||||||
8.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 4 736 | 21 | ||||||
7.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | +0.13% | 0 | 0 | ||||||
6.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.30 | -4.77% | 13 415 | 56 | ||||||
3.8.2001 | 181.00 | 0.00% | 0 | 0 | 236.60 | +4.87% | 6 705 | 28 | ||||||
2.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | -9.86% | 3 158 | 14 | ||||||
1.8.2001 | 181.00 | 0.00% | 0 | 0 | 250.30 | -0.27% | 3 509 | 14 | ||||||
31.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 757 | 7 | ||||||
30.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.11% | 13 040 | 50 | ||||||
27.7.2001 | 181.00 | 0.00% | 0 | 0 | 250.70 | -0.11% | 4 516 | 18 | ||||||
26.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.31% | 5 271 | 21 | ||||||
25.7.2001 | 181.00 | +1.59% | 3 258 | 18 | 250.20 | +5.25% | 3 503 | 14 | ||||||
13.4.2001 | 182.59 | -4.99% | 0 | 0 | 191.00 | +4.94% | 0 | 0 | ||||||
21.8.2001 | 185.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 128 | 7 | ||||||
20.8.2001 | 185.00 | 0.00% | 0 | 0 | 304.00 | +0.29% | 2 128 | 7 | ||||||
17.8.2001 | 185.00 | 0.00% | 0 | 0 | 303.10 | +9.97% | 47 937 | 162 | ||||||
16.8.2001 | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||||
15.8.2001 | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
13.5.1998 | 185.00 | +2.74% | 185 | 1 | 0.00 | -4.89% | 0 | 0 | ||||||
4.6.1998 | 187.17 | +4.99% | 0 | 0 | 200.00 | +0.23% | 8 323 | 42 | ||||||
23.7.2001 | 187.52 | -4.99% | 0 | 0 | 250.20 | -3.76% | 1 751 | 7 | ||||||
19.7.2001 | 187.99 | +4.99% | 0 | 0 | 260.00 | +3.95% | 2 600 | 10 | ||||||
8.9.1998 | 188.40 | 0.00% | 0 | 0 | 190.00 | +5.55% | 1 330 | 7 | ||||||
7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
9.7.2001 | 188.46 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 188.93 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 785 | 35 | ||||||
18.10.2002 | 189.00 | +5.00% | 0 | 0 | 332.50 | -5.72% | 2 328 | 7 | ||||||
15.1.2002 | 189.26 | -5.00% | 0 | 0 | 210.00 | +5.00% | 5 830 | 28 | ||||||
11.5.1998 | 189.53 | -4.99% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
8.6.1998 | 190.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
5.6.1998 | 190.10 | +1.56% | 1 331 | 7 | 200.00 | +0.92% | 4 200 | 21 | ||||||
12.4.2001 | 192.19 | -4.99% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
11.6.1998 | 194.10 | 0.00% | 0 | 0 | 200.10 | +2.53% | 5 125 | 23 | ||||||
10.6.1998 | 194.10 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
9.6.1998 | 194.10 | +2.10% | 1 359 | 7 | 200.10 | -0.90% | 7 334 | 37 | ||||||
28.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.20 | -0.07% | 1 772 | 7 | ||||||
27.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.40 | -7.85% | 3 548 | 14 | ||||||
24.8.2001 | 194.25 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 194.25 | 0.00% | 0 | 0 | 275.00 | -9.53% | 1 925 | 7 | ||||||
22.8.2001 | 194.25 | +5.00% | 0 | 0 | 304.00 | 0.00% | 8 512 | 28 | ||||||
20.7.2001 | 197.38 | +4.99% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
9.9.1998 | 197.82 | +5.00% | 0 | 0 | 195.00 | +1.54% | 6 560 | 34 | ||||||
4.9.1998 | 197.98 | -5.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
4.7.2001 | 198.37 | +4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 198.45 | +5.00% | 0 | 0 | 349.40 | +5.08% | 0 | 0 | ||||||
14.1.2002 | 199.22 | -5.00% | 0 | 0 | 200.00 | +6.55% | 2 800 | 14 | ||||||
7.5.1998 | 199.50 | 0.00% | 0 | 0 | 200.10 | +4.83% | 4 202 | 21 | ||||||
6.5.1998 | 199.50 | 0.00% | 0 | 0 | 191.00 | +3.73% | 5 345 | 28 | ||||||
5.5.1998 | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
11.4.2001 | 202.30 | -4.97% | 0 | 0 | 182.00 | -9.00% | 6 148 | 32 | ||||||
16.6.1998 | 203.80 | 0.00% | 0 | 0 | 200.10 | 0.00% | 5 603 | 28 | ||||||
15.6.1998 | 203.80 | 0.00% | 0 | 0 | 200.10 | -8.21% | 5 803 | 29 | ||||||
12.6.1998 | 203.80 | +4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
29.8.2001 | 203.90 | +4.96% | 0 | 0 | 253.30 | +0.03% | 3 546 | 14 | ||||||
10.9.1998 | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
12.11.2002 | 208.30 | 0.00% | 0 | 0 | 418.00 | +0.84% | 0 | 0 | ||||||
11.11.2002 | 208.30 | 0.00% | 0 | 0 | 414.50 | +1.22% | 0 | 0 | ||||||
8.11.2002 | 208.30 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
7.11.2002 | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
6.11.2002 | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
5.11.2002 | 208.30 | 0.00% | 0 | 0 | 386.70 | 0.00% | 6 961 | 18 | ||||||
4.11.2002 | 208.30 | 0.00% | 0 | 0 | 386.70 | +9.95% | 0 | 0 | ||||||
1.11.2002 | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
31.10.2002 | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
30.10.2002 | 208.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 8 001 | 21 | ||||||
29.10.2002 | 208.30 | 0.00% | 0 | 0 | 381.00 | +0.26% | 2 667 | 7 | ||||||
25.10.2002 | 208.30 | 0.00% | 0 | 0 | 380.00 | +7.92% | 0 | 0 | ||||||
24.10.2002 | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
23.10.2002 | 208.30 | 0.00% | 0 | 0 | 350.00 | +5.10% | 0 | 0 | ||||||
22.10.2002 | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
11.1.2002 | 209.70 | -4.98% | 0 | 0 | 187.70 | +9.95% | 2 628 | 14 | ||||||
4.5.1998 | 210.00 | 0.00% | 1 470 | 7 | 0.00 | -2.05% | 0 | 0 | ||||||
30.4.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.74% | 4 176 | 20 | ||||||
29.4.1998 | 210.00 | -4.97% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
26.10.1998 | 211.90 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 212.90 | -4.99% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
17.6.1998 | 213.90 | +4.95% | 0 | 0 | 220.00 | +3.97% | 7 282 | 35 | ||||||
30.8.2001 | 214.00 | +4.95% | 0 | 0 | 253.20 | -0.03% | 4 304 | 17 | ||||||
11.9.1998 | 218.00 | +4.95% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
14.11.2002 | 218.70 | 0.00% | 0 | 0 | 389.40 | +0.69% | 0 | 0 | ||||||
13.11.2002 | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
2.9.1998 | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
18.6.1998 | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
10.1.2002 | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
28.4.1998 | 221.00 | -3.07% | 4 420 | 20 | 210.00 | -7.39% | 7 098 | 35 | ||||||
9.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 14 740 | 67 | ||||||
6.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | +7.66% | 4 620 | 21 | ||||||
5.11.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
4.11.1998 | 222.40 | 0.00% | 0 | 0 | 201.50 | +1.25% | 1 411 | 7 | ||||||
3.11.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
2.11.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
30.10.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
29.10.1998 | 222.40 | 0.00% | 0 | 0 | 182.00 | -1.64% | 3 759 | 21 | ||||||
27.10.1998 | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
23.10.1998 | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
9.4.2001 | 224.10 | -4.96% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
31.8.2001 | 224.70 | +5.00% | 0 | 0 | 253.20 | 0.00% | 0 | 0 | ||||||
10.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -2.37% | 7 637 | 35 | ||||||
7.11.1997 | 227.00 | 0.00% | 0 | 0 | 224.00 | +3.28% | 1 788 | 8 | ||||||
6.11.1997 | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
27.4.1998 | 228.00 | 0.00% | 0 | 0 | 219.00 | -8.75% | 876 | 4 | ||||||
24.4.1998 | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
17.9.1998 | 228.90 | 0.00% | 0 | 0 | 261.10 | +6.35% | 9 347 | 35 | ||||||
16.9.1998 | 228.90 | 0.00% | 0 | 0 | 251.10 | +5.21% | 5 524 | 22 | ||||||
15.9.1998 | 228.90 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
3.12.2002 | 229.60 | 0.00% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
2.12.2002 | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
29.11.2002 | 229.60 | 0.00% | 0 | 0 | 375.00 | 0.00% | 5 250 | 14 | ||||||
28.11.2002 | 229.60 | 0.00% | 0 | 0 | 375.00 | -3.47% | 120 347 | 321 | ||||||
27.11.2002 | 229.60 | 0.00% | 0 | 0 | 388.50 | +5.85% | 0 | 0 | ||||||
26.11.2002 | 229.60 | 0.00% | 0 | 0 | 367.00 | +0.08% | 5 138 | 14 | ||||||
25.11.2002 | 229.60 | 0.00% | 0 | 0 | 366.70 | -5.82% | 2 567 | 7 | ||||||
22.11.2002 | 229.60 | 0.00% | 0 | 0 | 389.40 | +10.00% | 5 566 | 15 | ||||||
21.11.2002 | 229.60 | 0.00% | 0 | 0 | 354.00 | +0.11% | 7 434 | 21 | ||||||
20.11.2002 | 229.60 | 0.00% | 0 | 0 | 353.60 | -0.39% | 4 950 | 14 | ||||||
19.11.2002 | 229.60 | 0.00% | 0 | 0 | 355.00 | -8.69% | 0 | 0 | ||||||
18.11.2002 | 229.60 | 0.00% | 0 | 0 | 388.80 | +9.98% | 0 | 0 | ||||||
15.11.2002 | 229.60 | +4.98% | 0 | 0 | 353.50 | -9.21% | 2 475 | 7 | ||||||
1.9.1998 | 230.80 | -4.98% | 2 308 | 10 | 0.00 | +33.33% | 0 | 0 | ||||||
19.6.1998 | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
9.1.2002 | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
10.11.1998 | 233.50 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
22.10.1998 | 234.70 | -4.97% | 0 | 0 | 179.60 | +0.16% | 1 257 | 7 | ||||||
14.11.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +7.98% | 230 | 1 | ||||||
13.11.1997 | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
12.11.1997 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.54% | 3 042 | 14 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky