VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
31.10.2001 | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
14.1.2000 | 91.91 | 0.00% | 0 | 0 | 108.00 | +22.17% | 13 573 | 129 | ||||||
12.10.1998 | 242.50 | +4.97% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
24.10.2003 | 20.94 | +4.96% | 20 877 | 997 | 21.80 | +18.47% | 145 166 | 7 158 | ||||||
10.3.1998 | 200.00 | +4.66% | 65 200 | 326 | 0.00 | +18.35% | 0 | 0 | ||||||
28.5.1998 | 305.00 | +4.81% | 0 | 0 | 0.00 | +18.09% | 0 | 0 | ||||||
28.1.2000 | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
22.10.1999 | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
13.5.2002 | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
31.12.1996 | 234.00 | +4.00% | 102 960 | 440 | +14.66% | 0 | ||||||||
3.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.20 | +14.60% | 11 112 | 159 | ||||||
4.12.2001 | 56.87 | +4.98% | 0 | 0 | 71.10 | +14.12% | 16 648 | 250 | ||||||
29.6.2004 | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
26.1.2000 | 111.69 | +4.99% | 0 | 0 | 129.40 | +13.50% | 15 941 | 126 | ||||||
25.8.2000 | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
25.7.1997 | 74.88 | -4.00% | 4 493 | 60 | +12.47% | 0 | ||||||||
14.5.1997 | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
11.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
20.11.2001 | 63.49 | -5.00% | 0 | 0 | 66.10 | +11.65% | 36 291 | 576 | ||||||
23.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
19.3.2003 | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
6.10.2004 | 70.00 | -7.41% | 109 900 | 1 570 | 84.70 | +11.30% | 97 477 | 1 213 | ||||||
26.2.2004 | 20.69 | 0.00% | 0 | 0 | 20.90 | +11.17% | 40 890 | 2 022 | ||||||
15.10.2004 | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
11.8.2000 | 104.00 | 0.00% | 0 | 0 | 122.30 | +11.08% | 52 489 | 436 | ||||||
15.10.1997 | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
18.12.2001 | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
10.3.2004 | 22.70 | +0.89% | 22 788 | 1 008 | 23.40 | +10.90% | 51 491 | 2 317 | ||||||
13.6.2003 | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
31.3.2004 | 24.50 | 0.00% | 0 | 0 | 22.10 | +10.50% | 0 | 0 | ||||||
10.4.2000 | 105.00 | 0.00% | 0 | 0 | 114.00 | +10.35% | 9 234 | 81 | ||||||
23.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | +10.29% | 14 157 | 161 | ||||||
19.10.1999 | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
19.4.2002 | 82.91 | 0.00% | 0 | 0 | 91.90 | +10.19% | 12 908 | 143 | ||||||
24.10.2001 | 67.17 | 0.00% | 0 | 0 | 79.30 | +10.13% | 6 904 | 103 | ||||||
27.10.2004 | 63.00 | +5.00% | 12 824 | 204 | 66.00 | +10.00% | 85 400 | 1 300 | ||||||
6.8.2003 | 21.91 | +4.98% | 0 | 0 | 29.70 | +10.00% | 226 586 | 7 774 | ||||||
5.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.30 | +10.00% | 3 371 | 52 | ||||||
6.6.2001 | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
14.2.2001 | 82.19 | 0.00% | 1 808 | 22 | 95.70 | +10.00% | 14 842 | 166 | ||||||
9.2.2001 | 82.19 | -4.99% | 0 | 0 | 99.00 | +10.00% | 8 415 | 85 | ||||||
26.6.2000 | 104.00 | 0.00% | 0 | 0 | 107.80 | +10.00% | 1 617 | 15 | ||||||
7.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
5.6.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 598 860 | 6 054 | ||||||
27.3.2000 | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
2.3.2000 | 102.60 | 0.00% | 0 | 0 | 124.30 | +10.00% | 8 828 | 73 | ||||||
25.2.1999 | 189.10 | +0.83% | 30 823 | 163 | 220.00 | +10.00% | 140 402 | 612 | ||||||
30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
23.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.40 | +9.99% | 41 582 | 368 | ||||||
19.2.2003 | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
22.3.2002 | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
17.7.2001 | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
5.3.2002 | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
30.12.2002 | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
14.3.2002 | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
1.3.2002 | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
10.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
22.5.2001 | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky