KDYNIUM A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KDYNIUM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||||
| 17.8.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| 19.5.1997 | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
| 24.4.1997 | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||||
| 26.2.1997 | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||||
| 6.3.1997 | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||||
| 2.9.1996 | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||||
| 18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
| 26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||||
| 29.2.1996 | 330.00 | +10.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
| 12.3.1997 | 227.00 | +0.44% | 1 362 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
| 18.2.1997 | 222.00 | +0.90% | 1 332 | 6 | 0.00% | 0 | ||||||||
| 8.1.1997 | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
| 15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
| 21.11.1996 | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
| 31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| 18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||||
| 24.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| 3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||||
| 26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||||
| 4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||||
| 23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||||
| 13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||||
| 26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||||
| 30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||||
| 5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
| 2.5.1996 | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||||
| 14.5.1997 | 201.00 | 0.00% | 1 809 | 9 | -4.20% | 0 | ||||||||
| 23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||||
| 9.11.1994 | 620.00 | 0.00% | 5 580 | 9 | ||||||||||
| 1.8.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||||
| 8.4.1997 | 229.00 | +0.88% | 2 290 | 10 | 0.00% | 0 | ||||||||
| 22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 12.2.1996 | 311.00 | +9.89% | 3 732 | 12 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 235.00 | -9.96% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||||
| 14.4.1997 | 231.00 | +0.87% | 3 003 | 13 | -3.08% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
