K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2002 | 281.20 | 0.00% | 0 | 0 | 261.50 | +0.46% | 262 | 1 | ||||||
8.1.2002 | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
9.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
16.1.2002 | 281.20 | 0.00% | 0 | 0 | 272.70 | -3.05% | 273 | 1 | ||||||
17.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +3.11% | 281 | 1 | ||||||
16.10.1998 | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
5.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 318 | 1 | ||||||
31.5.2002 | 309.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
3.5.2002 | 309.90 | 0.00% | 0 | 0 | 329.10 | 0.00% | 329 | 1 | ||||||
24.5.2002 | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
13.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 335 | 1 | ||||||
1.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.05% | 340 | 1 | ||||||
15.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 340 | 1 | ||||||
12.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 340 | 1 | ||||||
20.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
9.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
7.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
25.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
3.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
23.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
15.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
18.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.30 | 0.00% | 355 | 1 | ||||||
17.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
12.6.2002 | 309.90 | 0.00% | 0 | 0 | 365.00 | +6.41% | 365 | 1 | ||||||
30.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.11% | 380 | 1 | ||||||
2.3.2001 | 450.00 | 0.00% | 0 | 0 | 403.60 | -0.09% | 404 | 1 | ||||||
19.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 405 | 1 | ||||||
2.1.2001 | 629.00 | 0.00% | 0 | 0 | 415.00 | -9.38% | 415 | 1 | ||||||
6.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.30 | -0.07% | 425 | 1 | ||||||
30.8.2004 | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
25.6.2004 | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 430 | 1 | ||||||
20.2.2004 | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 430 | 1 | ||||||
19.2.2004 | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
29.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||||
17.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.40 | -0.04% | 430 | 1 | ||||||
8.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
3.8.2004 | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||||
4.2.1998 | 532.00 | -5.00% | 0 | 0 | 441.00 | -9.81% | 441 | 1 | ||||||
10.2.2004 | 346.50 | 0.00% | 0 | 0 | 444.40 | -1.24% | 444 | 1 | ||||||
3.5.2001 | 408.00 | 0.00% | 0 | 0 | 446.10 | +0.69% | 446 | 1 | ||||||
7.6.2000 | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
17.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.60 | -0.08% | 449 | 1 | ||||||
16.5.2001 | 408.00 | 0.00% | 0 | 0 | 449.00 | +0.08% | 449 | 1 | ||||||
6.2.2004 | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
4.3.2004 | 346.50 | 0.00% | 0 | 0 | 456.00 | -7.87% | 456 | 1 | ||||||
15.6.2004 | 363.80 | 0.00% | 0 | 0 | 468.10 | +9.98% | 468 | 1 | ||||||
5.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
22.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.10 | -3.86% | 472 | 1 | ||||||
15.8.2001 | 451.00 | 0.00% | 0 | 0 | 473.40 | -0.23% | 473 | 1 | ||||||
14.11.2003 | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.04% | 475 | 1 | ||||||
25.11.2004 | 363.00 | 0.00% | 0 | 0 | 477.80 | +1.89% | 478 | 1 | ||||||
23.9.2003 | 346.50 | 0.00% | 0 | 0 | 480.10 | -3.98% | 480 | 1 | ||||||
9.6.1997 | 500.00 | 0.00% | 74 500 | 149 | 495.00 | -1.28% | 495 | 1 | ||||||
15.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
25.7.1997 | 525.00 | 0.00% | 13 650 | 26 | 510.00 | +4.78% | 510 | 1 | ||||||
13.7.2001 | 449.80 | 0.00% | 0 | 0 | 511.30 | +0.05% | 511 | 1 | ||||||
24.7.2001 | 451.00 | 0.00% | 0 | 0 | 516.30 | +0.03% | 516 | 1 | ||||||
8.6.1998 | 602.00 | 0.00% | 0 | 0 | 522.20 | -1.47% | 522 | 1 | ||||||
24.7.1998 | 593.00 | 0.00% | 593 | 1 | 522.40 | -7.15% | 522 | 1 | ||||||
19.6.1998 | 600.00 | -0.82% | 1 200 | 2 | 522.70 | -5.76% | 523 | 1 | ||||||
1.7.2003 | 346.50 | 0.00% | 0 | 0 | 528.00 | -6.51% | 528 | 1 | ||||||
5.6.1998 | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
18.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
5.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
29.7.1998 | 597.00 | +0.16% | 2 985 | 5 | 538.00 | +2.21% | 538 | 1 | ||||||
17.6.1996 | 599.00 | +4.90% | 25 158 | 42 | 562.00 | +1.00% | 562 | 1 | ||||||
11.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
1.7.1998 | 600.00 | 0.00% | 0 | 0 | 565.20 | +0.03% | 565 | 1 | ||||||
17.6.1998 | 605.00 | -0.65% | 6 050 | 10 | 578.20 | +7.31% | 578 | 1 | ||||||
31.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | 0.00% | 578 | 2 | ||||||
30.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | +0.34% | 578 | 2 | ||||||
15.10.2001 | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
5.8.1998 | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 582.50 | +5.90% | 583 | 1 | ||||||
2.9.1998 | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
8.8.1996 | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
15.10.1998 | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
30.4.1998 | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
8.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | +4.60% | 636 | 2 | ||||||
1.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | +0.03% | 636 | 2 | ||||||
28.5.2002 | 309.90 | 0.00% | 0 | 0 | 320.00 | +1.10% | 640 | 2 | ||||||
3.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
28.1.2003 | 355.30 | 0.00% | 0 | 0 | 332.30 | +0.09% | 665 | 2 | ||||||
20.2.2003 | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
3.10.2002 | 320.00 | 0.00% | 0 | 0 | 337.40 | -4.98% | 675 | 2 | ||||||
13.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 679 | 2 | ||||||
16.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
28.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
25.9.2001 | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
11.6.2002 | 309.90 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
9.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
7.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
26.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
24.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
29.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
2.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
25.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 705 | 1 | ||||||
25.4.2002 | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
30.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -4.72% | 710 | 2 | ||||||
17.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
14.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
11.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
22.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
29.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
23.12.2002 | 373.90 | -4.98% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
10.1.1997 | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
30.12.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
19.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 735 | 2 | ||||||
14.9.2004 | 363.00 | 0.00% | 0 | 0 | 390.20 | -0.02% | 780 | 2 | ||||||
13.9.2004 | 363.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 781 | 2 | ||||||
4.1.2002 | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
21.9.2004 | 363.00 | 0.00% | 0 | 0 | 392.00 | +0.17% | 784 | 2 | ||||||
29.9.2004 | 363.00 | 0.00% | 0 | 0 | 392.40 | +0.02% | 785 | 2 | ||||||
30.9.2004 | 363.00 | 0.00% | 0 | 0 | 393.20 | +0.20% | 786 | 2 | ||||||
6.10.2004 | 363.00 | 0.00% | 0 | 0 | 393.60 | -0.30% | 787 | 2 | ||||||
7.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.00 | +0.60% | 792 | 2 | ||||||
12.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.20 | 0.00% | 792 | 2 | ||||||
11.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.20 | -0.05% | 792 | 2 | ||||||
25.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.50 | -5.59% | 793 | 2 | ||||||
20.10.2004 | 363.00 | 0.00% | 0 | 0 | 396.50 | -4.61% | 793 | 2 | ||||||
8.1.1997 | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
16.2.2001 | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
1.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.00 | +0.24% | 808 | 2 | ||||||
22.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 816 | 2 | ||||||
26.2.1996 | 903.00 | -4.94% | 41 538 | 46 | 820.00 | -6.00% | 820 | 1 | ||||||
29.5.1997 | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
5.10.2001 | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
4.6.2004 | 363.80 | 0.00% | 0 | 0 | 420.60 | +0.02% | 841 | 2 | ||||||
23.1.1997 | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
17.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
2.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
6.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 862 | 2 | ||||||
5.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.04% | 862 | 2 | ||||||
28.6.2004 | 363.80 | 0.00% | 0 | 0 | 432.30 | -7.64% | 865 | 2 | ||||||
22.10.2001 | 295.00 | +4.98% | 0 | 0 | 288.30 | 0.00% | 865 | 3 | ||||||
30.12.2003 | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
21.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 880 | 2 | ||||||
22.12.2000 | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
30.6.2004 | 363.80 | 0.00% | 0 | 0 | 441.30 | +0.02% | 883 | 2 | ||||||
20.11.2003 | 346.50 | 0.00% | 0 | 0 | 442.00 | -4.03% | 884 | 2 | ||||||
9.10.2003 | 346.50 | 0.00% | 0 | 0 | 444.10 | -1.31% | 888 | 2 | ||||||
14.10.2003 | 346.50 | 0.00% | 0 | 0 | 446.20 | 0.00% | 892 | 2 | ||||||
14.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.08% | 897 | 2 | ||||||
5.2.2004 | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
14.7.2004 | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 900 | 2 | ||||||
14.11.2001 | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
6.8.2003 | 346.50 | 0.00% | 0 | 0 | 455.10 | -4.71% | 910 | 2 | ||||||
9.3.2004 | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||||
6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
19.4.2004 | 363.80 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
16.4.2004 | 363.80 | 0.00% | 0 | 0 | 460.10 | -0.02% | 920 | 2 | ||||||
4.10.2001 | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
20.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
19.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
17.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
8.8.2003 | 346.50 | 0.00% | 0 | 0 | 465.00 | -4.12% | 930 | 2 | ||||||
18.11.2004 | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 933 | 2 | ||||||
9.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | -4.56% | 940 | 2 | ||||||
30.12.2004 | 363.00 | 0.00% | 0 | 0 | 470.60 | -6.10% | 941 | 2 | ||||||
17.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.20 | 0.00% | 944 | 2 | ||||||
21.9.2000 | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
13.8.2001 | 451.00 | 0.00% | 0 | 0 | 474.00 | +0.40% | 948 | 2 | ||||||
7.10.2003 | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
25.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 954 | 3 | ||||||
7.12.2004 | 363.00 | 0.00% | 0 | 0 | 479.60 | -0.33% | 959 | 2 | ||||||
13.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
26.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
5.2.1998 | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
25.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
16.7.1998 | 600.00 | 0.00% | 0 | 0 | 493.90 | -9.30% | 988 | 2 | ||||||
8.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.06% | 991 | 3 | ||||||
18.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
16.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
8.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | -0.01% | 1 000 | 2 | ||||||
6.3.2003 | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
17.2.1998 | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
17.8.1998 | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
2.7.2001 | 428.40 | +5.00% | 0 | 0 | 495.20 | -7.30% | 1 005 | 2 | ||||||
6.11.2001 | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
31.8.1998 | 552.00 | -3.15% | 3 312 | 6 | 506.90 | -8.56% | 1 014 | 2 | ||||||
9.7.2001 | 449.80 | 0.00% | 0 | 0 | 510.30 | -0.01% | 1 016 | 2 | ||||||
15.5.2003 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
16.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
19.6.1997 | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
2.10.2001 | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
21.9.2001 | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
10.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
17.7.2001 | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
30.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.50 | +0.09% | 1 037 | 2 | ||||||
19.6.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
15.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
28.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
14.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
2.7.2003 | 346.50 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
8.9.1998 | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
24.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.30 | 0.00% | 1 061 | 2 | ||||||
23.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.30 | -6.10% | 1 061 | 2 | ||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?