K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2004 | 363.00 | 0.00% | 0 | 0 | 477.80 | +1.89% | 478 | 1 | ||||||
| 6.9.2004 | 363.00 | 0.00% | 0 | 0 | 425.30 | -0.07% | 425 | 1 | ||||||
| 30.8.2004 | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
| 3.8.2004 | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||||
| 25.6.2004 | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 430 | 1 | ||||||
| 15.6.2004 | 363.80 | 0.00% | 0 | 0 | 468.10 | +9.98% | 468 | 1 | ||||||
| 4.3.2004 | 346.50 | 0.00% | 0 | 0 | 456.00 | -7.87% | 456 | 1 | ||||||
| 10.2.2004 | 346.50 | 0.00% | 0 | 0 | 444.40 | -1.24% | 444 | 1 | ||||||
| 6.2.2004 | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 20.2.2004 | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 430 | 1 | ||||||
| 19.2.2004 | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
| 29.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||||
| 14.11.2003 | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.04% | 475 | 1 | ||||||
| 23.9.2003 | 346.50 | 0.00% | 0 | 0 | 480.10 | -3.98% | 480 | 1 | ||||||
| 15.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 1.7.2003 | 346.50 | 0.00% | 0 | 0 | 528.00 | -6.51% | 528 | 1 | ||||||
| 18.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
| 5.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
| 7.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
| 13.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 335 | 1 | ||||||
| 18.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.30 | 0.00% | 355 | 1 | ||||||
| 17.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
| 15.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| 25.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
| 3.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
| 15.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 340 | 1 | ||||||
| 12.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 340 | 1 | ||||||
| 1.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.05% | 340 | 1 | ||||||
| 20.6.2002 | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
| 12.6.2002 | 309.90 | 0.00% | 0 | 0 | 365.00 | +6.41% | 365 | 1 | ||||||
| 31.5.2002 | 309.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 24.5.2002 | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
| 3.5.2002 | 309.90 | 0.00% | 0 | 0 | 329.10 | 0.00% | 329 | 1 | ||||||
| 23.4.2002 | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
| 5.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 318 | 1 | ||||||
| 17.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +3.11% | 281 | 1 | ||||||
| 16.1.2002 | 281.20 | 0.00% | 0 | 0 | 272.70 | -3.05% | 273 | 1 | ||||||
| 9.1.2002 | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
| 8.1.2002 | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
| 7.1.2002 | 281.20 | 0.00% | 0 | 0 | 261.50 | +0.46% | 262 | 1 | ||||||
| 30.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.11% | 380 | 1 | ||||||
| 22.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.10 | -3.86% | 472 | 1 | ||||||
| 15.8.2001 | 451.00 | 0.00% | 0 | 0 | 473.40 | -0.23% | 473 | 1 | ||||||
| 24.7.2001 | 451.00 | 0.00% | 0 | 0 | 516.30 | +0.03% | 516 | 1 | ||||||
| 13.7.2001 | 449.80 | 0.00% | 0 | 0 | 511.30 | +0.05% | 511 | 1 | ||||||
| 17.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.60 | -0.08% | 449 | 1 | ||||||
| 16.5.2001 | 408.00 | 0.00% | 0 | 0 | 449.00 | +0.08% | 449 | 1 | ||||||
| 3.5.2001 | 408.00 | 0.00% | 0 | 0 | 446.10 | +0.69% | 446 | 1 | ||||||
| 19.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 405 | 1 | ||||||
| 2.3.2001 | 450.00 | 0.00% | 0 | 0 | 403.60 | -0.09% | 404 | 1 | ||||||
| 8.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
| 17.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.40 | -0.04% | 430 | 1 | ||||||
| 2.1.2001 | 629.00 | 0.00% | 0 | 0 | 415.00 | -9.38% | 415 | 1 | ||||||
| 25.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 705 | 1 | ||||||
| 9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 582.50 | +5.90% | 583 | 1 | ||||||
| 15.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
| 21.9.2000 | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
| 11.7.2000 | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
| 22.6.2000 | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
| 7.6.2000 | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
| 16.10.1998 | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| 9.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
| 2.9.1998 | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| 5.8.1998 | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
| 29.7.1998 | 597.00 | +0.16% | 2 985 | 5 | 538.00 | +2.21% | 538 | 1 | ||||||
| 24.7.1998 | 593.00 | 0.00% | 593 | 1 | 522.40 | -7.15% | 522 | 1 | ||||||
| 1.7.1998 | 600.00 | 0.00% | 0 | 0 | 565.20 | +0.03% | 565 | 1 | ||||||
| 19.6.1998 | 600.00 | -0.82% | 1 200 | 2 | 522.70 | -5.76% | 523 | 1 | ||||||
| 17.6.1998 | 605.00 | -0.65% | 6 050 | 10 | 578.20 | +7.31% | 578 | 1 | ||||||
| 8.6.1998 | 602.00 | 0.00% | 0 | 0 | 522.20 | -1.47% | 522 | 1 | ||||||
| 5.6.1998 | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
| 30.4.1998 | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
| 4.2.1998 | 532.00 | -5.00% | 0 | 0 | 441.00 | -9.81% | 441 | 1 | ||||||
| 25.7.1997 | 525.00 | 0.00% | 13 650 | 26 | 510.00 | +4.78% | 510 | 1 | ||||||
| 9.6.1997 | 500.00 | 0.00% | 74 500 | 149 | 495.00 | -1.28% | 495 | 1 | ||||||
| 8.8.1996 | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
| 17.6.1996 | 599.00 | +4.90% | 25 158 | 42 | 562.00 | +1.00% | 562 | 1 | ||||||
| 26.2.1996 | 903.00 | -4.94% | 41 538 | 46 | 820.00 | -6.00% | 820 | 1 | ||||||
| 21.12.1995 | 1 228.50 | -1.00% | 1 229 | 1 | ||||||||||
| 7.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
| 2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| 31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
| 12.7.1995 | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| 7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
| 21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
| 13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| 6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
| 26.8.1996 | 690.00 | -0.57% | 103 500 | 150 | 647.60 | +3.00% | 1 244 | 2 | ||||||
| 23.8.1996 | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| 15.10.1996 | 580.00 | -3.17% | 14 500 | 25 | 547.40 | -3.55% | 1 095 | 2 | ||||||
| 10.10.1996 | 598.00 | +4.91% | 88 504 | 148 | 560.20 | -1.94% | 1 120 | 2 | ||||||
| 23.1.1997 | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
| 10.1.1997 | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
| 8.1.1997 | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| 30.12.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| 9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
| 19.6.1997 | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
| 29.5.1997 | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
| 19.12.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 970.00 | -0.67% | 3 914 | 2 | ||||||
| 18.12.1997 | 1 900.00 | -2.81% | 13 300 | 7 | 1 970.10 | +0.04% | 3 940 | 2 | ||||||
| 17.2.1998 | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
| 5.2.1998 | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
| 6.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| 21.5.1998 | 626.00 | 0.00% | 0 | 0 | 595.00 | -9.24% | 1 193 | 2 | ||||||
| 18.5.1998 | 650.00 | 0.00% | 0 | 0 | 610.00 | -3.76% | 1 220 | 2 | ||||||
| 28.5.1998 | 610.00 | 0.00% | 0 | 0 | 590.00 | -0.42% | 1 215 | 2 | ||||||
| 24.3.1998 | 560.00 | -4.92% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 23.3.1998 | 589.00 | 0.00% | 0 | 0 | 550.00 | +1.10% | 1 100 | 2 | ||||||
| 24.6.1998 | 600.00 | 0.00% | 0 | 0 | 552.80 | -3.44% | 1 106 | 2 | ||||||
| 16.7.1998 | 600.00 | 0.00% | 0 | 0 | 493.90 | -9.30% | 988 | 2 | ||||||
| 7.8.1998 | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
| 17.8.1998 | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
| 31.8.1998 | 552.00 | -3.15% | 3 312 | 6 | 506.90 | -8.56% | 1 014 | 2 | ||||||
| 8.9.1998 | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
| 15.10.1998 | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
| 12.6.2000 | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
| 14.6.2000 | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
| 13.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 811.00 | -8.87% | 1 622 | 2 | ||||||
| 17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| 15.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | +0.06% | 3 005 | 2 | ||||||
| 20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 1 410 | 2 | ||||||
| 3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.25% | 1 414 | 2 | ||||||
| 8.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | -0.01% | 1 000 | 2 | ||||||
| 22.12.2000 | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
| 21.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 880 | 2 | ||||||
| 6.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 862 | 2 | ||||||
| 5.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.04% | 862 | 2 | ||||||
| 2.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
| 22.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 816 | 2 | ||||||
| 16.2.2001 | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| 1.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.00 | +0.24% | 808 | 2 | ||||||
| 19.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 735 | 2 | ||||||
| 14.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.08% | 897 | 2 | ||||||
| 17.7.2001 | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
| 9.7.2001 | 449.80 | 0.00% | 0 | 0 | 510.30 | -0.01% | 1 016 | 2 | ||||||
| 2.7.2001 | 428.40 | +5.00% | 0 | 0 | 495.20 | -7.30% | 1 005 | 2 | ||||||
| 13.8.2001 | 451.00 | 0.00% | 0 | 0 | 474.00 | +0.40% | 948 | 2 | ||||||
| 30.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.50 | +0.09% | 1 037 | 2 | ||||||
| 17.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.20 | 0.00% | 944 | 2 | ||||||
| 15.10.2001 | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
| 25.9.2001 | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| 11.1.2002 | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
| 1.3.2002 | 281.20 | 0.00% | 0 | 0 | 318.10 | +0.03% | 636 | 2 | ||||||
| 8.2.2002 | 281.20 | 0.00% | 0 | 0 | 318.00 | +4.60% | 636 | 2 | ||||||
| 31.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | 0.00% | 578 | 2 | ||||||
| 30.1.2002 | 281.20 | 0.00% | 0 | 0 | 289.10 | +0.34% | 578 | 2 | ||||||
| 5.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
| 25.4.2002 | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
| 28.5.2002 | 309.90 | 0.00% | 0 | 0 | 320.00 | +1.10% | 640 | 2 | ||||||
| 11.6.2002 | 309.90 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| 28.6.2002 | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
| 16.7.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
| 13.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 679 | 2 | ||||||
| 9.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| 7.8.2002 | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| 2.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
| 29.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
| 24.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
| 26.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
| 14.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| 11.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
| 3.10.2002 | 320.00 | 0.00% | 0 | 0 | 337.40 | -4.98% | 675 | 2 | ||||||
| 29.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| 22.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
| 30.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -4.72% | 710 | 2 | ||||||
| 17.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
| 3.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
| 23.12.2002 | 373.90 | -4.98% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
| 20.2.2003 | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
| 28.1.2003 | 355.30 | 0.00% | 0 | 0 | 332.30 | +0.09% | 665 | 2 | ||||||
| 9.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | -4.56% | 940 | 2 | ||||||
| 5.6.2003 | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 120 | 2 | ||||||
| 15.5.2003 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
| 14.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
| 2.7.2003 | 346.50 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
| 24.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.30 | 0.00% | 1 061 | 2 | ||||||
| 23.6.2003 | 346.50 | 0.00% | 0 | 0 | 530.30 | -6.10% | 1 061 | 2 | ||||||
| 8.8.2003 | 346.50 | 0.00% | 0 | 0 | 465.00 | -4.12% | 930 | 2 | ||||||
| 6.8.2003 | 346.50 | 0.00% | 0 | 0 | 455.10 | -4.71% | 910 | 2 | ||||||
| 25.9.2003 | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| 18.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 16.9.2003 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 7.10.2003 | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
| 14.10.2003 | 346.50 | 0.00% | 0 | 0 | 446.20 | 0.00% | 892 | 2 | ||||||
| 9.10.2003 | 346.50 | 0.00% | 0 | 0 | 444.10 | -1.31% | 888 | 2 | ||||||
| 13.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| 26.11.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| 20.11.2003 | 346.50 | 0.00% | 0 | 0 | 442.00 | -4.03% | 884 | 2 | ||||||
| 17.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
| 30.12.2003 | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
| 5.2.2004 | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 9.3.2004 | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||||
| 19.4.2004 | 363.80 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| 16.4.2004 | 363.80 | 0.00% | 0 | 0 | 460.10 | -0.02% | 920 | 2 | ||||||
| 4.6.2004 | 363.80 | 0.00% | 0 | 0 | 420.60 | +0.02% | 841 | 2 | ||||||
| 20.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| 19.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| 17.5.2004 | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 926 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii K-T-V INVEST
14.05.2003 Zajímavé změny kurzů ze dne 13.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
