JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
17.11.1999 | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
29.11.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 005.00 | +0.29% | 71 357 | 70 | ||||||
26.11.1999 | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
15.11.1999 | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
11.6.1996 | 857.00 | +4.00% | 86 557 | 101 | 820.00 | +3.00% | 56 193 | 70 | ||||||
27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
19.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 77 460 | 97 | ||||||
18.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
17.1.2000 | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
14.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 375 | 20 | ||||||
13.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +3.21% | 11 090 | 14 | ||||||
12.1.2000 | 827.40 | 0.00% | 0 | 0 | 775.10 | -4.32% | 11 627 | 15 | ||||||
11.1.2000 | 827.40 | 0.00% | 0 | 0 | 810.10 | -2.63% | 0 | 0 | ||||||
10.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
7.1.2000 | 827.40 | 0.00% | 0 | 0 | 830.00 | -0.24% | 32 070 | 39 | ||||||
6.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
5.1.2000 | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
10.6.1996 | 824.00 | +4.96% | 0 | 0 | 810.00 | +3.00% | 50 812 | 65 | ||||||
26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
17.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
16.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 790.00 | +3.00% | 39 500 | 50 | ||||||
15.7.1996 | 800.00 | -3.73% | 24 000 | 30 | 770.50 | -1.00% | 11 558 | 15 | ||||||
11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
18.7.1996 | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
29.12.1999 | 788.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 164 275 | 221 | ||||||
28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
21.1.2000 | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
7.6.1996 | 785.00 | +2.61% | 77 715 | 99 | 758.50 | +2.00% | 26 560 | 35 | ||||||
19.6.1996 | 780.00 | 0.00% | 131 820 | 169 | 780.00 | +6.00% | 77 749 | 101 | ||||||
18.6.1996 | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
13.6.1996 | 775.00 | -4.90% | 73 625 | 95 | 790.00 | -6.00% | 87 400 | 110 | ||||||
24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
21.6.1996 | 775.00 | +4.58% | 62 000 | 80 | 735.00 | +3.00% | 15 053 | 20 | ||||||
6.6.1996 | 765.00 | +2.00% | 103 275 | 135 | 751.00 | +2.00% | 44 573 | 60 | ||||||
9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
30.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 4 930 | 5 | ||||||
20.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 24 650 | 25 | ||||||
17.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +0.01% | 33 524 | 34 | ||||||
16.12.2004 | 754.70 | 0.00% | 0 | 0 | 985.90 | -0.01% | 0 | 0 | ||||||
15.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 9 860 | 10 | ||||||
6.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
2.12.2004 | 754.70 | 0.00% | 0 | 0 | 896.70 | -0.01% | 0 | 0 | ||||||
1.12.2004 | 754.70 | 0.00% | 0 | 0 | 896.80 | -0.04% | 0 | 0 | ||||||
30.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
29.11.2004 | 754.70 | 0.00% | 0 | 0 | 942.20 | +4.99% | 0 | 0 | ||||||
26.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 11 666 | 13 | ||||||
25.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 4 487 | 5 | ||||||
23.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | +0.02% | 0 | 0 | ||||||
22.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||||
19.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | +0.01% | 0 | 0 | ||||||
16.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.30 | +9.99% | 0 | 0 | ||||||
15.11.2004 | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
12.11.2004 | 754.70 | 0.00% | 0 | 0 | 884.10 | +0.39% | 0 | 0 | ||||||
11.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.60 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.60 | -3.80% | 607 743 | 627 | ||||||
9.11.2004 | 754.70 | 0.00% | 0 | 0 | 915.40 | +4.01% | 0 | 0 | ||||||
8.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 0 | 0 | ||||||
4.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.00 | +1.48% | 0 | 0 | ||||||
3.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | +0.01% | 0 | 0 | ||||||
2.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||||
1.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||||
25.10.2004 | 754.70 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 754.70 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 754.70 | 0.00% | 0 | 0 | 931.00 | +2.30% | 0 | 0 | ||||||
20.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
15.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
14.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
13.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
12.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
11.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 4 335 | 5 | ||||||
8.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -2.58% | 4 335 | 5 | ||||||
5.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
29.9.2004 | 754.70 | 0.00% | 0 | 0 | 969.00 | +8.87% | 9 690 | 10 | ||||||
27.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
24.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | -3.56% | 0 | 0 | ||||||
20.9.2004 | 754.70 | 0.00% | 0 | 0 | 963.90 | +1.89% | 0 | 0 | ||||||
17.9.2004 | 754.70 | 0.00% | 0 | 0 | 946.00 | 0.00% | 17 028 | 18 | ||||||
16.9.2004 | 754.70 | 0.00% | 0 | 0 | 946.00 | +9.23% | 11 352 | 12 | ||||||
15.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.00 | -0.01% | 17 321 | 20 | ||||||
14.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
13.9.2004 | 754.70 | 0.00% | 0 | 0 | 906.10 | +5.29% | 0 | 0 | ||||||
10.9.2004 | 754.70 | 0.00% | 0 | 0 | 860.50 | +0.56% | 8 605 | 10 | ||||||
9.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 8 557 | 10 | ||||||
7.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | +5.44% | 0 | 0 | ||||||
1.9.2004 | 754.70 | 0.00% | 0 | 0 | 811.50 | -4.52% | 4 058 | 5 | ||||||
31.8.2004 | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.24% | 4 250 | 5 | ||||||
30.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
27.8.2004 | 754.70 | 0.00% | 0 | 0 | 905.30 | +0.61% | 0 | 0 | ||||||
26.8.2004 | 754.70 | 0.00% | 0 | 0 | 899.80 | +3.95% | 0 | 0 | ||||||
25.8.2004 | 754.70 | 0.00% | 0 | 0 | 865.60 | +1.46% | 0 | 0 | ||||||
24.8.2004 | 754.70 | 0.00% | 0 | 0 | 853.10 | +0.10% | 0 | 0 | ||||||
23.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.20 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.20 | +0.01% | 8 522 | 10 | ||||||
19.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | 0.00% | 4 261 | 5 | ||||||
18.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | -2.28% | 0 | 0 | ||||||
17.8.2004 | 754.70 | 0.00% | 0 | 0 | 872.00 | +7.52% | 0 | 0 | ||||||
16.8.2004 | 754.70 | 0.00% | 0 | 0 | 811.00 | -4.81% | 12 165 | 15 | ||||||
13.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.00 | +0.08% | 0 | 0 | ||||||
12.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
9.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.20 | +2.62% | 0 | 0 | ||||||
6.8.2004 | 754.70 | 0.00% | 0 | 0 | 875.20 | -2.56% | 0 | 0 | ||||||
5.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.20 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.20 | +0.01% | 0 | 0 | ||||||
3.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.10 | +4.28% | 0 | 0 | ||||||
2.8.2004 | 754.70 | 0.00% | 0 | 0 | 861.20 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 754.70 | 0.00% | 0 | 0 | 861.20 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||||
28.7.2004 | 754.70 | 0.00% | 0 | 0 | 914.50 | -1.67% | 0 | 0 | ||||||
27.7.2004 | 754.70 | 0.00% | 0 | 0 | 930.10 | +0.84% | 0 | 0 | ||||||
26.7.2004 | 754.70 | 0.00% | 0 | 0 | 922.30 | +0.85% | 0 | 0 | ||||||
23.7.2004 | 754.70 | 0.00% | 0 | 0 | 914.50 | +1.72% | 0 | 0 | ||||||
22.7.2004 | 754.70 | 0.00% | 0 | 0 | 899.00 | +5.20% | 137 547 | 153 | ||||||
21.7.2004 | 754.70 | 0.00% | 0 | 0 | 854.50 | -0.30% | 0 | 0 | ||||||
20.7.2004 | 754.70 | 0.00% | 0 | 0 | 857.10 | +4.20% | 0 | 0 | ||||||
19.7.2004 | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||||
16.7.2004 | 754.70 | 0.00% | 0 | 0 | 857.10 | +2.09% | 0 | 0 | ||||||
15.7.2004 | 754.70 | 0.00% | 0 | 0 | 839.50 | -1.27% | 0 | 0 | ||||||
14.7.2004 | 754.70 | 0.00% | 0 | 0 | 850.30 | -0.61% | 0 | 0 | ||||||
13.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 754.70 | 0.00% | 0 | 0 | 855.60 | +0.65% | 0 | 0 | ||||||
2.7.2004 | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.12% | 0 | 0 | ||||||
1.7.2004 | 754.70 | 0.00% | 0 | 0 | 851.10 | +2.12% | 0 | 0 | ||||||
30.6.2004 | 754.70 | 0.00% | 0 | 0 | 833.40 | -1.96% | 0 | 0 | ||||||
29.6.2004 | 754.70 | 0.00% | 0 | 0 | 850.10 | +3.70% | 0 | 0 | ||||||
28.6.2004 | 754.70 | 0.00% | 0 | 0 | 819.70 | -10.95% | 4 099 | 5 | ||||||
25.6.2004 | 754.70 | 0.00% | 0 | 0 | 920.50 | +2.44% | 0 | 0 | ||||||
24.6.2004 | 754.70 | 0.00% | 0 | 0 | 898.50 | -0.21% | 0 | 0 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky