MEOPTA PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MEOPTA PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2004 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2004 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2004 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | -1.47% | 0 | 0 | ||||||
| 3.9.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | +5.96% | 0 | 0 | ||||||
| 2.9.2004 | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
| 1.9.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
| 31.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||||
| 30.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 0 | 0 | ||||||
| 27.8.2004 | 104.00 | 0.00% | 0 | 0 | 105.00 | -1.86% | 26 160 | 249 | ||||||
| 26.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | -2.28% | 0 | 0 | ||||||
| 25.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
| 20.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -4.11% | 3 694 | 36 | ||||||
| 19.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
| 18.8.2004 | 104.00 | 0.00% | 0 | 0 | 106.90 | -0.09% | 0 | 0 | ||||||
| 17.8.2004 | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
| 16.8.2004 | 104.00 | 0.00% | 0 | 0 | 106.90 | -3.86% | 0 | 0 | ||||||
| 13.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | +8.38% | 9 559 | 86 | ||||||
| 12.8.2004 | 104.00 | 0.00% | 0 | 0 | 102.60 | -5.26% | 1 847 | 18 | ||||||
| 11.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.30 | -0.09% | 0 | 0 | ||||||
| 10.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
| 5.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | -0.97% | 3 336 | 30 | ||||||
| 4.8.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 123 | 10 | ||||||
| 3.8.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||||
| 2.8.2004 | 104.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 104.00 | 0.00% | 0 | 0 | 116.20 | +3.47% | 0 | 0 | ||||||
| 29.7.2004 | 104.00 | 0.00% | 0 | 0 | 112.30 | -7.34% | 2 471 | 22 | ||||||
| 28.7.2004 | 104.00 | 0.00% | 0 | 0 | 121.20 | +1.00% | 0 | 0 | ||||||
| 27.7.2004 | 104.00 | 0.00% | 0 | 0 | 120.00 | +6.38% | 2 640 | 22 | ||||||
| 26.7.2004 | 104.00 | 0.00% | 0 | 0 | 112.80 | -3.58% | 0 | 0 | ||||||
| 23.7.2004 | 104.00 | 0.00% | 0 | 0 | 117.00 | -1.26% | 2 574 | 22 | ||||||
| 22.7.2004 | 104.00 | 0.00% | 0 | 0 | 118.50 | -8.84% | 0 | 0 | ||||||
| 21.7.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| 19.7.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 0 | 0 | ||||||
| 16.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.00 | -0.40% | 50 386 | 413 | ||||||
| 15.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
| 14.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 1 101 | 9 | ||||||
| 13.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -0.24% | 2 691 | 22 | ||||||
| 12.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 207 | 18 | ||||||
| 2.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | -5.25% | 1 103 | 9 | ||||||
| 29.6.2004 | 104.00 | 0.00% | 0 | 0 | 129.40 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 104.00 | 0.00% | 0 | 0 | 129.40 | +4.43% | 0 | 0 | ||||||
| 25.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.90 | +1.06% | 0 | 0 | ||||||
| 24.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 0 | 0 | ||||||
| 22.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -2.93% | 5 504 | 45 | ||||||
| 21.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
| 17.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 0 | 0 | ||||||
| 15.6.2004 | 104.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 2 160 | 18 | ||||||
| 14.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | -7.01% | 7 938 | 63 | ||||||
| 11.6.2004 | 104.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 104.00 | 0.00% | 0 | 0 | 135.50 | +0.66% | 0 | 0 | ||||||
| 9.6.2004 | 104.00 | 0.00% | 0 | 0 | 134.60 | +3.53% | 0 | 0 | ||||||
| 8.6.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||||
| 7.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 0 | 0 | ||||||
| 1.6.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 31.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | +3.81% | 0 | 0 | ||||||
| 28.5.2004 | 104.00 | 0.00% | 0 | 0 | 131.00 | -3.67% | 1 310 | 10 | ||||||
| 27.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 10 747 | 79 | ||||||
| 25.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.00 | -6.41% | 0 | 0 | ||||||
| 24.5.2004 | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
| 21.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| 19.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 7 621 | 53 | ||||||
| 18.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | -2.11% | 863 | 6 | ||||||
| 17.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.90 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.90 | +2.15% | 0 | 0 | ||||||
| 13.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 10 641 | 74 | ||||||
| 12.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
| 11.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| 10.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||||
| 7.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| 6.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | -7.82% | 0 | 0 | ||||||
| 5.5.2004 | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
| 4.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.20 | +8.07% | 13 174 | 92 | ||||||
| 3.5.2004 | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
| 30.4.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||||
| 29.4.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
| 28.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| 27.4.2004 | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
| 26.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 41 250 | 330 | ||||||
| 23.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| 22.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.90 | +8.91% | 16 410 | 133 | ||||||
| 21.4.2004 | 104.00 | 0.00% | 0 | 0 | 115.60 | -9.68% | 14 849 | 128 | ||||||
| 20.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.00 | +4.66% | 5 632 | 44 | ||||||
| 19.4.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| 16.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.30 | +0.23% | 8 601 | 67 | ||||||
| 15.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 45 894 | 359 | ||||||
| 14.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 14 854 | 110 | ||||||
| 13.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 7 020 | 52 | ||||||
| 8.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 15 669 | 116 | ||||||
| 7.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| 6.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 10 134 | 75 | ||||||
| 5.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.22% | 3 653 | 27 | ||||||
| 2.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
| 1.4.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 25 290 | 189 | ||||||
| 31.3.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | +7.91% | 19 448 | 145 | ||||||
| 30.3.2004 | 104.00 | 0.00% | 0 | 0 | 125.10 | -8.28% | 20 410 | 156 | ||||||
| 29.3.2004 | 104.00 | 0.00% | 0 | 0 | 136.40 | -7.27% | 9 696 | 70 | ||||||
| 26.3.2004 | 104.00 | 0.00% | 0 | 0 | 147.10 | -9.97% | 8 487 | 56 | ||||||
| 25.3.2004 | 104.00 | 0.00% | 0 | 0 | 163.40 | +1.61% | 0 | 0 | ||||||
| 24.3.2004 | 104.00 | 0.00% | 0 | 0 | 160.80 | -2.54% | 0 | 0 | ||||||
| 23.3.2004 | 104.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 11 280 | 67 | ||||||
| 22.3.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
| 19.3.2004 | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
| 18.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | +3.11% | 0 | 0 | ||||||
| 16.3.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -5.02% | 9 987 | 58 | ||||||
| 15.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | +2.11% | 0 | 0 | ||||||
| 12.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | +0.05% | 0 | 0 | ||||||
| 9.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.20 | +4.41% | 0 | 0 | ||||||
| 8.3.2004 | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||||
| 5.3.2004 | 104.00 | 0.00% | 0 | 0 | 167.80 | +4.15% | 0 | 0 | ||||||
| 4.3.2004 | 104.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 544 | 22 | ||||||
| 3.3.2004 | 104.00 | 0.00% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| 2.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 113 128 | 632 | ||||||
| 27.2.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | +16.68% | 113 128 | 632 | ||||||
| 26.2.2004 | 104.00 | 0.00% | 0 | 0 | 153.40 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
| 24.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 104 890 | 617 | ||||||
| 23.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -3.18% | 24 310 | 143 | ||||||
| 20.2.2004 | 104.00 | 0.00% | 0 | 0 | 175.60 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 104.00 | 0.00% | 0 | 0 | 175.60 | +3.29% | 0 | 0 | ||||||
| 18.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||||
| 13.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
| 12.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 10.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 3 815 | 22 | ||||||
| 5.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
| 3.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 2.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | +2.00% | 0 | 0 | ||||||
| 29.1.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 9 350 | 55 | ||||||
| 27.1.2004 | 104.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 17 862 | 99 | ||||||
| 26.1.2004 | 104.00 | 0.00% | 0 | 0 | 178.00 | +5.45% | 12 460 | 70 | ||||||
| 23.1.2004 | 104.00 | 0.00% | 0 | 0 | 168.80 | +0.65% | 0 | 0 | ||||||
| 22.1.2004 | 104.00 | 0.00% | 0 | 0 | 167.70 | +5.14% | 0 | 0 | ||||||
| 21.1.2004 | 104.00 | 0.00% | 0 | 0 | 159.50 | +10.00% | 0 | 0 | ||||||
| 20.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 12.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 104.00 | 0.00% | 0 | 0 | 145.00 | -4.10% | 4 350 | 30 | ||||||
| 8.1.2004 | 104.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 104.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 104.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 104.00 | 0.00% | 0 | 0 | 151.20 | +3.77% | 0 | 0 | ||||||
| 31.12.2003 | 145.70 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.70 | +0.06% | 0 | 0 | ||||||
| 29.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -7.73% | 2 184 | 15 | ||||||
| 23.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 104.00 | 0.00% | 0 | 0 | 157.80 | +8.82% | 0 | 0 | ||||||
| 15.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.00 | -0.41% | 17 205 | 109 | ||||||
| 12.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, MEOPTA PŘEROV
26.05.2004 Meopta Přerov převede majetek na jinou společnost a zanikne (ČIA) Akcie v ČR
Zpravodajství k akcii MEOPTA PŘEROV
10.04.1997 Meopta Přerov loni se ztrátou 76 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
