POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POZ.STAVBY PŘEROV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||
| 15.12.1994 | 140.60 | 0.00% | 141 | 1 | ||||||||
| 26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||
| 13.5.1996 | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||
| 3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||
| 10.6.1996 | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||
| 2.12.1996 | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||
| 20.6.1996 | 53.00 | -8.54% | 318 | 6 | 0.00% | 0 | 0 | |||||
| 21.1.1997 | 31.24 | +4.97% | 375 | 12 | 0 | 0 | ||||||
| 10.10.1996 | 36.00 | -6.75% | 432 | 12 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 91.78 | -9.99% | 459 | 5 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||
| 22.8.1996 | 39.00 | -9.09% | 468 | 12 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 113.30 | +10.00% | 567 | 5 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 103.00 | +1.98% | 618 | 6 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||
| 12.6.1995 | 128.62 | -4.99% | 772 | 6 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 134.00 | -469.00% | 804 | 6 | ||||||||
| 6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||
| 26.6.1995 | 148.89 | +5.00% | 893 | 6 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 5.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 90.00 | +0.05% | 900 | 10 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 39.00 | -8.25% | 936 | 24 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 156.71 | -499.00% | 940 | 6 | ||||||||
| 20.2.1997 | 41.34 | -4.98% | 992 | 24 | -9.52% | 0 | ||||||
| 5.5.1994 | 208.00 | -995.00% | 1 040 | 5 | ||||||||
| 3.3.1994 | 190.00 | +857.00% | 1 140 | 6 | ||||||||
| 3.5.1994 | 231.00 | -760.00% | 1 155 | 5 | ||||||||
| 1.2.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||
| 22.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 19.2.1996 | 101.00 | -7.63% | 1 212 | 12 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 307.00 | -997.00% | 1 228 | 4 | ||||||||
| 31.3.1994 | 270.00 | 0.00% | 1 350 | 5 | ||||||||
| 24.3.1994 | 272.00 | +967.00% | 1 360 | 5 | ||||||||
| 17.5.1994 | 171.00 | -1 000.00% | 1 368 | 8 | ||||||||
| 12.7.1995 | 141.10 | -4.99% | 1 411 | 10 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 141.44 | -499.00% | 1 414 | 10 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 159.05 | -499.00% | 1 431 | 9 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 245.00 | +986.00% | 1 470 | 6 | ||||||||
| 29.5.1995 | 151.10 | -499.00% | 1 511 | 10 | 185.00 | 0.00% | 5 550 | 30 | ||||
| 23.5.1996 | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||
| 12.2.1997 | 53.38 | +4.99% | 1 601 | 30 | 50.10 | +0.20% | 1 503 | 30 | ||||
| 9.6.1995 | 135.38 | -4.99% | 1 625 | 12 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 171.00 | +24.00% | 1 710 | 10 | ||||||||
| 30.5.1995 | 143.55 | -499.00% | 1 723 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 292.00 | 0.00% | 1 752 | 6 | -2.00% | 0 | 0 | |||||
| 1.4.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 150.00 | +4.75% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 260.00 | 0.00% | 1 820 | 7 | 246.00 | 0.00% | 1 476 | 6 | ||||
| 10.5.1994 | 187.20 | -1 000.00% | 1 872 | 10 | ||||||||
| 16.5.1994 | 190.00 | +149.00% | 1 900 | 10 | ||||||||
| 18.4.1994 | 341.00 | +1 000.00% | 2 046 | 6 | ||||||||
| 11.10.1994 | 171.00 | 0.00% | 2 052 | 12 | ||||||||
| 7.10.1994 | 171.00 | -476.00% | 2 052 | 12 | ||||||||
| 25.4.1995 | 137.75 | -500.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 179.55 | +500.00% | 2 155 | 12 | ||||||||
| 11.4.1996 | 91.50 | +1.66% | 2 196 | 24 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 225.00 | +922.00% | 2 250 | 10 | ||||||||
| 15.2.1996 | 109.35 | -10.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 164.95 | -499.00% | 2 474 | 15 | ||||||||
| 31.5.1995 | 136.38 | -499.00% | 2 728 | 20 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 277.00 | -977.00% | 2 770 | 10 | ||||||||
| 12.4.1994 | 310.00 | +580.00% | 2 790 | 9 | ||||||||
| 15.8.1995 | 292.00 | +4.65% | 2 920 | 10 | -3.00% | 0 | 0 | |||||
| 28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||
| 10.8.1995 | 260.00 | 0.00% | 3 380 | 13 | 251.00 | +2.00% | 1 506 | 6 | ||||
| 25.4.1996 | 85.60 | +4.97% | 3 510 | 41 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 279.00 | +4.88% | 3 627 | 13 | 266.00 | +5.00% | 4 788 | 18 | ||||
| 18.3.1996 | 74.35 | -9.99% | 3 643 | 49 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 206.00 | +951.00% | 3 708 | 18 | ||||||||
| 1.3.1994 | 175.00 | -956.00% | 3 850 | 22 | ||||||||
| 9.12.1993 | 200.00 | -2 000.00% | 4 200 | 21 | ||||||||
| 22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||
| 26.10.1995 | 441.00 | +9.97% | 4 410 | 10 | +3.00% | 0 | 0 | |||||
| 10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||
| 18.8.1994 | 200.00 | +55.00% | 4 800 | 24 | ||||||||
| 17.11.1994 | 162.00 | -3.00% | 4 860 | 30 | ||||||||
| 21.9.1994 | 180.00 | -27.00% | 5 400 | 30 | ||||||||
| 22.3.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||
| 7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||
| 15.3.1994 | 188.10 | -1 000.00% | 5 643 | 30 | ||||||||
| 21.8.1995 | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||
| 5.9.1994 | 199.00 | -50.00% | 5 970 | 30 | ||||||||
| 8.9.1994 | 200.00 | +50.00% | 6 000 | 30 | ||||||||
| 11.4.1994 | 293.00 | +973.00% | 6 153 | 21 | ||||||||
| 8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||
| 5.2.1996 | 150.00 | +9.90% | 6 750 | 45 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||
| 18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||
| 6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||
| 5.9.1995 | 381.00 | +4.95% | 8 001 | 21 | +6.00% | 0 | 0 | |||||
| 26.9.1995 | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 150.00 | +153.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||
| 9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||
| 21.9.1995 | 377.00 | +0.53% | 10 556 | 28 | ||||||||
| 3.10.1995 | 384.00 | +0.26% | 11 520 | 30 | 361.00 | -5.00% | 10 830 | 30 | ||||
| 13.10.1995 | 391.00 | +0.25% | 11 730 | 30 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 136.48 | -9.99% | 13 648 | 100 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 375.00 | +1.35% | 14 250 | 38 | 372.00 | 0.00% | 11 136 | 30 | ||||
| 30.11.1994 | 148.00 | -383.00% | 14 800 | 100 | ||||||||
| 23.10.1995 | 401.00 | +2.82% | 14 837 | 37 | ||||||||
| 4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||
| 2.10.1995 | 383.00 | +0.26% | 16 086 | 42 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 380.00 | +0.79% | 17 480 | 46 | 353.50 | -5.00% | 2 121 | 6 | ||||
| 11.8.1995 | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||
| 15.9.1995 | 376.00 | +0.26% | 18 800 | 50 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||
| 29.8.1995 | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 390.00 | -0.76% | 19 890 | 51 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||
| 27.7.1995 | 226.00 | +4.62% | 21 470 | 95 | -5.00% | 0 | 0 | |||||
| 11.10.1995 | 393.00 | +0.51% | 22 008 | 56 | -2.00% | 0 | 0 | |||||
| 27.9.1995 | 382.00 | +0.26% | 22 920 | 60 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||
| 24.7.1995 | 208.00 | +4.78% | 24 336 | 117 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||
| 13.9.1995 | 370.00 | 0.00% | 33 300 | 90 | 370.00 | 0.00% | 11 100 | 30 | ||||
| 28.9.1995 | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||
| 6.10.1995 | 390.00 | +2.63% | 36 270 | 93 | 296.00 | 0.00% | 2 960 | 10 | ||||
| 10.10.1995 | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||
| 19.10.1995 | 390.00 | -0.25% | 40 950 | 105 | 355.50 | +2.00% | 10 665 | 30 | ||||
| 4.10.1995 | 380.00 | -1.04% | 42 560 | 112 | 328.30 | -9.00% | 16 415 | 50 | ||||
| 25.8.1995 | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||
| 28.8.1995 | 321.00 | +4.90% | 50 718 | 158 | 316.00 | +8.00% | 5 056 | 16 | ||||
| 30.11.1995 | 478.00 | -9.98% | 53 058 | 111 | 290.00 | -10.00% | 6 960 | 24 | ||||
| 1.9.1995 | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||
| 7.9.1995 | 390.00 | -2.50% | 79 950 | 205 | +15.00% | 0 | 0 | |||||
| 18.9.1995 | 375.00 | -0.26% | 85 500 | 228 | 372.00 | 0.00% | 11 884 | 32 | ||||
| 9.11.1995 | 600.00 | +2.38% | 104 400 | 174 | +9.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
