POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POZ.STAVBY PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 200.00 | -2 000.00% | 4 200 | 21 | ||||||||||
27.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 188.10 | -1 000.00% | 5 643 | 30 | ||||||||||
24.2.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 171.00 | -1 000.00% | 1 368 | 8 | ||||||||||
10.5.1994 | 187.20 | -1 000.00% | 1 872 | 10 | ||||||||||
19.4.1994 | 307.00 | -997.00% | 1 228 | 4 | ||||||||||
5.5.1994 | 208.00 | -995.00% | 1 040 | 5 | ||||||||||
15.8.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
25.4.1994 | 277.00 | -977.00% | 2 770 | 10 | ||||||||||
9.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
26.4.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
29.3.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||||
1.3.1994 | 175.00 | -956.00% | 3 850 | 22 | ||||||||||
3.5.1994 | 231.00 | -760.00% | 1 155 | 5 | ||||||||||
22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
25.4.1995 | 137.75 | -500.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 140.60 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 153.90 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 141.44 | -499.00% | 1 414 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 156.71 | -499.00% | 940 | 6 | ||||||||||
3.3.1995 | 164.95 | -499.00% | 2 474 | 15 | ||||||||||
31.5.1995 | 136.38 | -499.00% | 2 728 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 143.55 | -499.00% | 1 723 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 151.10 | -499.00% | 1 511 | 10 | 185.00 | 0.00% | 5 550 | 30 | ||||||
19.5.1995 | 159.05 | -499.00% | 1 431 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 162.06 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 171.00 | -476.00% | 2 052 | 12 | ||||||||||
16.12.1994 | 134.00 | -469.00% | 804 | 6 | ||||||||||
30.11.1994 | 148.00 | -383.00% | 14 800 | 100 | ||||||||||
5.9.1994 | 199.00 | -50.00% | 5 970 | 30 | ||||||||||
21.9.1994 | 180.00 | -27.00% | 5 400 | 30 | ||||||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 38.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
1.8.1996 | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 101.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 109.35 | -10.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 136.48 | -9.99% | 13 648 | 100 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.35 | -9.99% | 3 643 | 49 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 82.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.78 | -9.99% | 459 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 90.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.90 | -9.99% | 287 | 6 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 42.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 478.00 | -9.98% | 53 058 | 111 | 290.00 | -10.00% | 6 960 | 24 | ||||||
7.12.1995 | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 589.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 654.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 284.00 | -9.84% | 0 | 0 | ||||||||||
27.11.1995 | 531.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
11.12.1995 | 350.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.00 | -9.09% | 468 | 12 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | -8.54% | 318 | 6 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.00 | -8.25% | 936 | 24 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.00 | -7.63% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 27.00 | -7.40% | 135 | 5 | 0.00% | 0 | ||||||||
10.10.1996 | 36.00 | -6.75% | 432 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
12.6.1995 | 128.62 | -4.99% | 772 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 135.38 | -4.99% | 1 625 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 141.10 | -4.99% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
18.2.1997 | 45.79 | -4.98% | 0 | 0 | -8.18% | 0 | ||||||||
17.2.1997 | 48.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.72 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.2.1997 | 41.34 | -4.98% | 992 | 24 | -9.52% | 0 | ||||||||
19.2.1997 | 43.51 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
8.9.1995 | 371.00 | -4.87% | 6 307 | 17 | 393.00 | +3.00% | 23 295 | 60 | ||||||
30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||||
17.11.1994 | 162.00 | -3.00% | 4 860 | 30 | ||||||||||
7.9.1995 | 390.00 | -2.50% | 79 950 | 205 | +15.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | -1.04% | 42 560 | 112 | 328.30 | -9.00% | 16 415 | 50 | ||||||
12.10.1995 | 390.00 | -0.76% | 19 890 | 51 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 375.00 | -0.26% | 85 500 | 228 | 372.00 | 0.00% | 11 884 | 32 | ||||||
11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 390.00 | -0.25% | 40 950 | 105 | 355.50 | +2.00% | 10 665 | 30 | ||||||
18.10.1995 | 391.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
17.10.1995 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 441.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 4 075 | 10 | ||||||
25.10.1995 | 401.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 17 157 | 43 | ||||||
24.10.1995 | 401.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 390.00 | 0.00% | 0 | 0 | 390.00 | +10.00% | 1 950 | 5 | ||||||
9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 654.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 654.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 726.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 660.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 7 140 | 12 | ||||||
14.11.1995 | 660.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
10.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 485.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
24.8.1995 | 292.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 5 175 | 18 | ||||||
23.8.1995 | 292.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.8.1995 | 292.00 | 0.00% | 1 752 | 6 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 292.00 | 0.00% | 5 840 | 20 | 257.00 | -10.00% | 1 542 | 6 | ||||||
18.8.1995 | 292.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
17.8.1995 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 292.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
20.9.1995 | 375.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 370.00 | 0.00% | 33 300 | 90 | 370.00 | 0.00% | 11 100 | 30 | ||||||
12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 382.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 380.00 | 0.00% | 0 | 0 | 296.00 | -10.00% | 7 723 | 26 | ||||||
15.12.1994 | 140.60 | 0.00% | 141 | 1 | ||||||||||
8.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 148.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 128.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
13.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||||
30.6.1995 | 141.45 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
29.6.1995 | 141.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 260.00 | 0.00% | 3 380 | 13 | 251.00 | +2.00% | 1 506 | 6 | ||||||
9.8.1995 | 260.00 | 0.00% | 1 820 | 7 | 246.00 | 0.00% | 1 476 | 6 | ||||||
8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||||
3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
11.10.1994 | 171.00 | 0.00% | 2 052 | 12 | ||||||||||
31.3.1994 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
28.1.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 53.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.12 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.2.1997 | 46.12 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.2.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.2005 | 0.00 | 0.00% | ||||||||||||
28.3.1997 | 41.34 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.34 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
28.2.1997 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
27.2.1997 | 41.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.2.1997 | 41.34 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
25.2.1997 | 41.34 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
24.2.1997 | 41.34 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
21.2.1997 | 41.34 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?