PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 9 002 | 2 | ||||||
| 27.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | +4.17% | 0 | 0 | ||||||
| 14.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 321.00 | +2.12% | 0 | 0 | ||||||
| 12.12.2005 | 3 827.00 | +4.99% | 0 | 0 | 4 230.90 | -0.47% | 0 | 0 | ||||||
| 9.12.2005 | 3 645.00 | +4.98% | 0 | 0 | 4 251.30 | +1.21% | 0 | 0 | ||||||
| 4.7.1997 | 3 550.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 3.7.1997 | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
| 8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
| 7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
| 8.12.2005 | 3 472.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 2.7.1997 | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
| 30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| 9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| 7.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
| 6.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | +7.69% | 0 | 0 | ||||||
| 2.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 900.10 | +0.07% | 0 | 0 | ||||||
| 1.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 897.10 | -9.92% | 7 794 | 2 | ||||||
| 30.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | -0.15% | 0 | 0 | ||||||
| 10.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 333.40 | +0.31% | 0 | 0 | ||||||
| 9.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | +1.64% | 0 | 0 | ||||||
| 4.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 250.00 | +0.70% | 0 | 0 | ||||||
| 3.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.20 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 8 440 | 2 | ||||||
| 29.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | +0.71% | 0 | 0 | ||||||
| 20.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | -9.30% | 8 380 | 2 | ||||||
| 16.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
| 13.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.10 | +2.85% | 0 | 0 | ||||||
| 12.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | -4.76% | 294 000 | 70 | ||||||
| 9.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | +5.00% | 0 | 0 | ||||||
| 7.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | +7.14% | 0 | 0 | ||||||
| 5.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 7 840 | 2 | ||||||
| 2.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | +2.61% | 3 920 | 1 | ||||||
| 24.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 7 640 | 2 | ||||||
| 23.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 15 280 | 4 | ||||||
| 22.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.20 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | +3.23% | 0 | 0 | ||||||
| 10.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.30 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.10 | +1.36% | 0 | 0 | ||||||
| 3.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | +0.82% | 0 | 0 | ||||||
| 19.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 3 307.00 | +4.98% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
| 25.6.1997 | 3 240.00 | +4.51% | 25 920 | 8 | 0 | 0 | ||||||||
| 27.6.1997 | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
| 10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| 14.7.2005 | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
| 24.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 3 100.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
| 20.6.1997 | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
| 26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
| 11.7.1997 | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 17.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 16.6.1997 | 3 000.00 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
| 13.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
| 12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
| 11.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
| 13.7.2005 | 3 000.00 | +4.97% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
| 19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
| 9.6.1997 | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
| 14.5.1999 | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
| 13.5.1999 | 2 893.00 | +4.97% | 0 | 0 | 2 698.00 | +9.89% | 0 | 0 | ||||||
| 14.7.1997 | 2 877.00 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
| 12.7.2005 | 2 858.00 | +5.00% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
| 18.6.1997 | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
| 17.5.1999 | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| 6.6.1997 | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
| 12.4.2002 | 2 770.00 | +7.78% | 2 770 | 1 | 1 932.10 | +0.01% | 0 | 0 | ||||||
| 1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
| 3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
| 2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
| 12.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 0 | 0 | ||||||
| 11.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| 10.5.1999 | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
| 15.7.1997 | 2 734.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
| 30.8.1996 | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
| 20.8.1996 | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
| 29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
| 11.7.2005 | 2 722.00 | +4.97% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
| 5.6.1997 | 2 720.00 | +4.21% | 21 760 | 8 | 2 332.00 | -2.54% | 13 992 | 6 | ||||||
| 21.8.1996 | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
| 18.5.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
| 7.8.1996 | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
| 22.8.1996 | 2 700.00 | -0.55% | 615 600 | 228 | -2.00% | 0 | 0 | |||||||
| 26.9.1996 | 2 700.00 | +3.84% | 81 000 | 30 | 2 321.40 | -2.89% | 9 286 | 4 | ||||||
| 16.8.1996 | 2 680.00 | +2.87% | 53 600 | 20 | 2 395.50 | +6.00% | 16 769 | 7 | ||||||
| 18.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 1 920.20 | +0.23% | 5 761 | 3 | ||||||
| 15.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 1 915.70 | -6.13% | 0 | 0 | ||||||
| 14.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
| 13.3.2002 | 2 650.00 | +9.96% | 2 650 | 1 | 1 856.30 | +0.05% | 1 856 | 1 | ||||||
| 27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
| 21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
| 15.4.2002 | 2 632.00 | -4.98% | 0 | 0 | 2 100.00 | +8.69% | 6 300 | 3 | ||||||
| 23.9.1996 | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
| 7.5.1999 | 2 625.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 501.30 | -4.68% | 15 008 | 6 | ||||||
| 3.10.1996 | 2 622.00 | 0.00% | 0 | 0 | -3.51% | 0 | 0 | |||||||
| 2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
| 5.9.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 601.00 | -3.00% | 10 404 | 4 | ||||||
| 4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
| 9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| 4.6.1997 | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
| 15.8.1996 | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
| 6.8.1996 | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
| 26.8.1996 | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
| 13.9.1996 | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
| 25.9.1996 | 2 600.00 | +0.50% | 78 000 | 30 | 2 457.00 | -4.41% | 14 344 | 6 | ||||||
| 16.7.1997 | 2 598.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1996 | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
| 8.7.2005 | 2 593.00 | 0.00% | 0 | 0 | 3 640.80 | +0.51% | 0 | 0 | ||||||
| 7.7.2005 | 2 593.00 | 0.00% | 0 | 0 | 3 622.10 | -0.68% | 0 | 0 | ||||||
| 4.7.2005 | 2 593.00 | +4.98% | 0 | 0 | 3 647.10 | 0.00% | 0 | 0 | ||||||
| 24.9.1996 | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
| 20.9.1996 | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
| 10.9.1996 | 2 579.00 | -1.37% | 90 265 | 35 | 2 355.00 | -8.00% | 9 420 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
16.01.2024 Změna v rámci složení představenstva Pražské plynárenské - novým členem představenst... (Pražská plynárenská) Lidé
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
31.08.2022 Střípky z trhu – ČEZ nebere nové zákazníky, manažer skupiny Pilulka prodává akcie, B... (Kurzy.cz) Akcie v ČR
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
21.04.2022 Zákazníci Pražské plynárenské by měli zvážit přechod k jinému dodavateli, aby je nep... (Trinity Bank) Energie
21.04.2022 Rada hlavního města Prahy podpořila Pražskou plynárenskou (Pražská plynárenská) Energie
20.11.2019 Zisk Pražské plynárenské se za 1H19 propadá o 37% (Kurzy.cz) Akcie v ČR
12.05.2014 ČEZ se zajímá o vstup do PRPLY, aby mohl prodávat plyn určený původně pro Počerady (Česká spořitelna) Akcie v ČR
06.05.2014 ČEZ se zajímá o obchod Pražské plynárenské. Jde cca o 4 mld. Kč (J&T BANKA) Akcie v ČR
27.03.2014 Praha získala majoritu v Pražské plynárenské za 6 mld.Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
16.01.2024 Změna v rámci složení představenstva Pražské plynárenské - novým členem představenst... (Pražská plynárenská) Lidé
25.05.2023 Pražská plynárenská sníží prodejní cenu zemního plynu a elektřiny - s účinností od... (Pražská plynárenská) Komodity
04.05.2023 Změna v rámci složení představenstva Pražské plynárenské (Pražská plynárenská) Lidé
05.04.2023 Pražská plynárenská a snižování emisí v Praze (Pražská plynárenská) Energie
21.02.2023 Pražská plynárenská snižuje prodejní cenu zemního plynu a nabízí nové FIXované ceny (Pražská plynárenská) Energie
21.02.2023 Pražská plynárenská sníží prodejní ceny elektřiny (Pražská plynárenská) Energie
30.01.2023 DOPO četba: Pacovský (Pražská plynárenská): Plyn výrazněji zlevní až za rok (Kurzy.cz) Komodity
18.01.2023 Pražská plynárenská postaví v Praze tři vodíkové stanice - první bude umístěna v rám... (Pražská plynárenská) Energie
14.11.2022 Pražská plynárenská, a. s., upravuje prodejní ceny zemního plynu v rámci svého zákl... (Pražská plynárenská) Energie
01.11.2022 Pražská plynárenská podporuje energetické úspory soutěží „Šetříme Prahu“ (Pražská plynárenská) Energie
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
