SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 495.00 | 0.00% | 0 | 0 | 501.20 | -5.48% | 1 504 | 3 | ||||||
15.3.2005 | 495.00 | 0.00% | 0 | 0 | 530.30 | +10.18% | 15 909 | 30 | ||||||
14.3.2005 | 495.00 | 0.00% | 0 | 0 | 481.30 | +1.28% | 9 643 | 20 | ||||||
11.3.2005 | 495.00 | 0.00% | 0 | 0 | 475.20 | -1.00% | 21 859 | 46 | ||||||
10.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
9.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
8.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
7.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.58% | 6 720 | 14 | ||||||
4.3.2005 | 495.00 | 0.00% | 0 | 0 | 472.50 | -1.56% | 2 353 | 5 | ||||||
3.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 96 410 | 201 | ||||||
2.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
1.3.2005 | 495.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 19 020 | 40 | ||||||
28.2.2005 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 3 220 | 7 | ||||||
25.2.2005 | 495.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 495.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
23.2.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 495.00 | +1.02% | 10 395 | 21 | 490.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 490.00 | 0.00% | 2 450 | 5 | 490.00 | 0.00% | 6 860 | 14 | ||||||
16.2.2005 | 490.00 | +1.62% | 1 960 | 4 | 490.00 | -5.76% | 3 920 | 8 | ||||||
15.2.2005 | 482.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 482.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 482.20 | +4.99% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
10.2.2005 | 459.30 | 0.00% | 0 | 0 | 500.00 | +3.95% | 6 000 | 12 | ||||||
9.2.2005 | 459.30 | 0.00% | 0 | 0 | 481.00 | -1.93% | 3 848 | 8 | ||||||
8.2.2005 | 459.30 | +4.98% | 0 | 0 | 490.50 | -4.29% | 0 | 0 | ||||||
7.2.2005 | 437.50 | +4.99% | 0 | 0 | 512.50 | -2.49% | 0 | 0 | ||||||
4.2.2005 | 416.70 | 0.00% | 0 | 0 | 525.60 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 416.70 | 0.00% | 0 | 0 | 525.60 | +4.86% | 0 | 0 | ||||||
2.2.2005 | 416.70 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 416.70 | 0.00% | 0 | 0 | 501.20 | +6.63% | 0 | 0 | ||||||
31.1.2005 | 416.70 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 416.70 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 416.70 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 416.70 | 0.00% | 0 | 0 | 470.00 | +0.70% | 0 | 0 | ||||||
25.1.2005 | 416.70 | 0.00% | 0 | 0 | 466.70 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 416.70 | 0.00% | 0 | 0 | 466.70 | -3.77% | 1 867 | 4 | ||||||
21.1.2005 | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 5 335 | 11 | ||||||
19.1.2005 | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
18.1.2005 | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 416.70 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
14.1.2005 | 416.70 | 0.00% | 0 | 0 | 480.00 | +0.92% | 0 | 0 | ||||||
13.1.2005 | 416.70 | 0.00% | 0 | 0 | 475.60 | -1.93% | 476 | 1 | ||||||
12.1.2005 | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 416.70 | 0.00% | 0 | 0 | 485.00 | -1.02% | 24 250 | 50 | ||||||
10.1.2005 | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 416.70 | 0.00% | 0 | 0 | 490.00 | -1.54% | 8 330 | 17 | ||||||
5.1.2005 | 416.70 | 0.00% | 0 | 0 | 497.70 | -10.00% | 0 | 0 | ||||||
4.1.2005 | 416.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 416.70 | 0.00% | 0 | 0 | 553.00 | +7.37% | 13 825 | 25 | ||||||
30.12.2004 | 416.70 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
29.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 416.70 | 0.00% | 0 | 0 | 490.00 | -0.46% | 8 820 | 18 | ||||||
23.12.2004 | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
22.12.2004 | 416.70 | 0.00% | 0 | 0 | 492.20 | -2.72% | 15 695 | 32 | ||||||
21.12.2004 | 416.70 | +4.99% | 0 | 0 | 506.00 | +3.90% | 0 | 0 | ||||||
20.12.2004 | 396.90 | 0.00% | 0 | 0 | 487.00 | +0.41% | 487 | 1 | ||||||
17.12.2004 | 396.90 | +5.00% | 0 | 0 | 485.00 | +2.10% | 30 070 | 62 | ||||||
16.12.2004 | 378.00 | 0.00% | 0 | 0 | 475.00 | +1.93% | 19 950 | 42 | ||||||
15.12.2004 | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
14.12.2004 | 378.00 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 378.00 | 0.00% | 0 | 0 | 485.50 | +4.27% | 0 | 0 | ||||||
10.12.2004 | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
9.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
8.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 48 800 | 100 | ||||||
7.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 3 904 | 8 | ||||||
6.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | -1.71% | 1 952 | 4 | ||||||
3.12.2004 | 360.00 | 0.00% | 0 | 0 | 496.50 | -1.68% | 0 | 0 | ||||||
2.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.58% | 0 | 0 | ||||||
1.12.2004 | 360.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 14 625 | 30 | ||||||
30.11.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
29.11.2004 | 360.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 16 404 | 33 | ||||||
26.11.2004 | 360.00 | 0.00% | 0 | 0 | 494.00 | -2.37% | 988 | 2 | ||||||
25.11.2004 | 360.00 | 0.00% | 0 | 0 | 506.00 | -1.28% | 0 | 0 | ||||||
24.11.2004 | 360.00 | 0.00% | 0 | 0 | 512.60 | +1.30% | 0 | 0 | ||||||
23.11.2004 | 360.00 | 0.00% | 0 | 0 | 506.00 | +4.11% | 0 | 0 | ||||||
22.11.2004 | 360.00 | 0.00% | 0 | 0 | 486.00 | +0.76% | 0 | 0 | ||||||
19.11.2004 | 360.00 | 0.00% | 0 | 0 | 482.30 | +5.81% | 0 | 0 | ||||||
18.11.2004 | 360.00 | 0.00% | 0 | 0 | 455.80 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 360.00 | 0.00% | 0 | 0 | 455.80 | +1.19% | 14 126 | 31 | ||||||
15.11.2004 | 360.00 | +3.78% | 2 880 | 8 | 450.40 | +0.04% | 3 153 | 7 | ||||||
12.11.2004 | 346.90 | 0.00% | 0 | 0 | 450.20 | -0.02% | 0 | 0 | ||||||
11.11.2004 | 346.90 | 0.00% | 0 | 0 | 450.30 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 346.90 | 0.00% | 0 | 0 | 450.30 | -0.19% | 0 | 0 | ||||||
9.11.2004 | 346.90 | 0.00% | 0 | 0 | 451.20 | +1.27% | 0 | 0 | ||||||
8.11.2004 | 346.90 | 0.00% | 0 | 0 | 445.50 | -8.14% | 891 | 2 | ||||||
5.11.2004 | 346.90 | 0.00% | 0 | 0 | 485.00 | +0.20% | 0 | 0 | ||||||
4.11.2004 | 346.90 | 0.00% | 0 | 0 | 484.00 | +6.60% | 27 721 | 58 | ||||||
3.11.2004 | 346.90 | 0.00% | 0 | 0 | 454.00 | +3.18% | 0 | 0 | ||||||
2.11.2004 | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
1.11.2004 | 346.90 | 0.00% | 0 | 0 | 410.00 | -4.18% | 13 940 | 34 | ||||||
29.10.2004 | 346.90 | 0.00% | 0 | 0 | 427.90 | +6.70% | 0 | 0 | ||||||
27.10.2004 | 346.90 | 0.00% | 0 | 0 | 401.00 | -5.86% | 16 527 | 39 | ||||||
26.10.2004 | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
25.10.2004 | 330.40 | 0.00% | 0 | 0 | 395.00 | -1.54% | 9 027 | 23 | ||||||
22.10.2004 | 330.40 | 0.00% | 0 | 0 | 401.20 | +3.99% | 0 | 0 | ||||||
21.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.80 | +0.05% | 2 701 | 7 | ||||||
20.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.60 | +0.12% | 0 | 0 | ||||||
19.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.10 | -4.93% | 3 466 | 9 | ||||||
15.10.2004 | 330.40 | 0.00% | 0 | 0 | 405.10 | +0.89% | 0 | 0 | ||||||
14.10.2004 | 330.40 | 0.00% | 0 | 0 | 401.50 | +5.10% | 0 | 0 | ||||||
13.10.2004 | 330.40 | 0.00% | 0 | 0 | 382.00 | -3.29% | 3 056 | 8 | ||||||
12.10.2004 | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
11.10.2004 | 330.40 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 330.40 | 0.00% | 0 | 0 | 382.10 | +0.52% | 5 349 | 14 | ||||||
7.10.2004 | 330.40 | 0.00% | 0 | 0 | 380.10 | +1.33% | 9 060 | 24 | ||||||
6.10.2004 | 330.40 | 0.00% | 0 | 0 | 375.10 | +1.24% | 2 984 | 8 | ||||||
5.10.2004 | 330.40 | 0.00% | 0 | 0 | 370.50 | -0.13% | 4 076 | 11 | ||||||
4.10.2004 | 330.40 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 330.40 | 0.00% | 0 | 0 | 371.00 | +1.64% | 14 840 | 40 | ||||||
30.9.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 555 | 7 | ||||||
29.9.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.52% | 0 | 0 | ||||||
27.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 492 | 7 | ||||||
24.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 330.40 | 0.00% | 0 | 0 | 356.00 | +0.11% | 2 492 | 7 | ||||||
16.9.2004 | 330.40 | 0.00% | 0 | 0 | 355.60 | +0.79% | 1 778 | 5 | ||||||
15.9.2004 | 330.40 | 0.00% | 0 | 0 | 352.80 | -4.64% | 2 470 | 7 | ||||||
14.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||||
13.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 1 486 000 | 4 000 | ||||||
9.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | +8.85% | 0 | 0 | ||||||
8.9.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
7.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | +3.39% | 0 | 0 | ||||||
6.9.2004 | 330.40 | 0.00% | 0 | 0 | 350.10 | -3.28% | 4 901 | 14 | ||||||
3.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | -3.33% | 0 | 0 | ||||||
2.9.2004 | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
1.9.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 330.40 | 0.00% | 0 | 0 | 362.00 | -0.82% | 0 | 0 | ||||||
30.8.2004 | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
27.8.2004 | 330.40 | 0.00% | 0 | 0 | 357.50 | +3.83% | 0 | 0 | ||||||
26.8.2004 | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
25.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
24.8.2004 | 330.40 | 0.00% | 0 | 0 | 375.00 | +4.16% | 75 000 | 200 | ||||||
23.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | +0.53% | 0 | 0 | ||||||
20.8.2004 | 330.40 | 0.00% | 0 | 0 | 358.10 | +4.95% | 0 | 0 | ||||||
19.8.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
18.8.2004 | 330.40 | 0.00% | 0 | 0 | 350.00 | +2.57% | 0 | 0 | ||||||
17.8.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.35% | 0 | 0 | ||||||
16.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
13.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | +4.16% | 0 | 0 | ||||||
12.8.2004 | 330.40 | 0.00% | 0 | 0 | 345.60 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 330.40 | 0.00% | 0 | 0 | 345.60 | +1.64% | 0 | 0 | ||||||
10.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 2 040 | 6 | ||||||
5.8.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -0.84% | 0 | 0 | ||||||
4.8.2004 | 330.40 | 0.00% | 0 | 0 | 330.60 | +0.66% | 0 | 0 | ||||||
3.8.2004 | 330.40 | 0.00% | 0 | 0 | 328.40 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 330.40 | 0.00% | 0 | 0 | 328.40 | +4.58% | 0 | 0 | ||||||
30.7.2004 | 330.40 | 0.00% | 0 | 0 | 314.00 | +2.24% | 0 | 0 | ||||||
29.7.2004 | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
28.7.2004 | 330.40 | 0.00% | 0 | 0 | 323.60 | +2.73% | 0 | 0 | ||||||
27.7.2004 | 330.40 | 0.00% | 0 | 0 | 315.00 | -3.90% | 4 413 | 14 | ||||||
26.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -3.58% | 0 | 0 | ||||||
22.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | +3.72% | 340 | 1 | ||||||
21.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 330.40 | 0.00% | 0 | 0 | 327.80 | -2.52% | 0 | 0 | ||||||
16.7.2004 | 330.40 | 0.00% | 0 | 0 | 336.30 | +4.57% | 5 045 | 15 | ||||||
15.7.2004 | 330.40 | 0.00% | 0 | 0 | 321.60 | +5.02% | 0 | 0 | ||||||
14.7.2004 | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
13.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -0.05% | 0 | 0 | ||||||
12.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.20 | +0.05% | 0 | 0 | ||||||
9.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
2.7.2004 | 330.40 | 0.00% | 0 | 0 | 375.50 | +0.13% | 49 191 | 131 | ||||||
1.7.2004 | 330.40 | 0.00% | 0 | 0 | 375.00 | +8.44% | 56 250 | 150 | ||||||
30.6.2004 | 330.40 | 0.00% | 0 | 0 | 345.80 | +0.52% | 0 | 0 | ||||||
29.6.2004 | 330.40 | 0.00% | 0 | 0 | 344.00 | +0.73% | 0 | 0 | ||||||
28.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.50 | +0.08% | 0 | 0 | ||||||
25.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | -1.95% | 5 459 | 16 | ||||||
16.6.2004 | 330.40 | 0.00% | 0 | 0 | 348.00 | +1.99% | 0 | 0 | ||||||
15.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 2 388 | 7 | ||||||
14.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.85% | 341 | 1 | ||||||
11.6.2004 | 330.40 | 0.00% | 0 | 0 | 338.30 | -0.84% | 0 | 0 | ||||||
10.6.2004 | 330.40 | 0.00% | 0 | 0 | 341.20 | +1.75% | 0 | 0 | ||||||
9.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||||
8.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||||
7.6.2004 | 330.40 | 0.00% | 0 | 0 | 357.70 | -5.84% | 0 | 0 | ||||||
4.6.2004 | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 330.40 | 0.00% | 0 | 0 | 379.90 | 0.00% | 46 728 | 123 | ||||||
1.6.2004 | 330.40 | +4.99% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?