SETUZA A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2002 | 181.65 | 0.00% | 0 | 0 | 265.10 | +10.00% | 3 977 | 15 | ||||||
20.12.1999 | 238.00 | 0.00% | 0 | 0 | 265.70 | +18.24% | 2 126 | 8 | ||||||
25.6.2003 | 190.00 | 0.00% | 0 | 0 | 266.20 | +9.36% | 0 | 0 | ||||||
18.11.2002 | 222.20 | -4.96% | 0 | 0 | 266.70 | +2.53% | 0 | 0 | ||||||
31.7.2002 | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
20.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
25.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.00 | -1.97% | 1 876 | 7 | ||||||
20.3.2002 | 288.70 | 0.00% | 0 | 0 | 268.00 | -2.54% | 0 | 0 | ||||||
20.7.2000 | 290.00 | 0.00% | 0 | 0 | 268.00 | +1.13% | 6 679 | 25 | ||||||
28.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | 0.00% | 4 144 | 15 | ||||||
27.11.2002 | 194.22 | 0.00% | 0 | 0 | 268.60 | -0.92% | 3 760 | 14 | ||||||
8.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 1 883 | 7 | ||||||
7.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.00 | +2.67% | 0 | 0 | ||||||
23.12.1999 | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
3.12.2002 | 194.22 | 0.00% | 0 | 0 | 269.50 | -1.20% | 2 705 | 10 | ||||||
16.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
25.4.2003 | 250.00 | +3.09% | 3 250 | 13 | 269.80 | +9.98% | 0 | 0 | ||||||
12.6.2000 | 290.00 | 0.00% | 0 | 0 | 270.00 | +3.40% | 5 670 | 21 | ||||||
24.3.2000 | 485.00 | 0.00% | 0 | 0 | 270.60 | -9.70% | 2 165 | 8 | ||||||
21.7.2003 | 190.00 | 0.00% | 0 | 0 | 270.60 | -6.68% | 0 | 0 | ||||||
21.3.2002 | 288.70 | 0.00% | 0 | 0 | 271.00 | +1.11% | 0 | 0 | ||||||
10.3.1999 | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
26.11.2002 | 194.22 | 0.00% | 0 | 0 | 271.10 | +1.15% | 5 141 | 18 | ||||||
11.11.1999 | 375.00 | 0.00% | 0 | 0 | 271.60 | -5.03% | 7 015 | 25 | ||||||
15.7.2003 | 190.00 | 0.00% | 0 | 0 | 271.70 | +3.66% | 0 | 0 | ||||||
4.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.00 | +0.92% | 4 924 | 18 | ||||||
26.7.2002 | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
2.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.80 | -5.37% | 8 267 | 30 | ||||||
21.12.2001 | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
22.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 194.22 | 0.00% | 0 | 0 | 273.40 | +2.01% | 1 914 | 7 | ||||||
3.7.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
5.8.2003 | 190.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
28.8.2002 | 210.20 | 0.00% | 0 | 0 | 274.20 | -2.48% | 0 | 0 | ||||||
6.3.2002 | 288.70 | 0.00% | 0 | 0 | 274.60 | -3.64% | 1 373 | 5 | ||||||
19.3.2002 | 288.70 | 0.00% | 0 | 0 | 275.00 | 0.00% | 34 955 | 128 | ||||||
18.3.2002 | 288.70 | 0.00% | 0 | 0 | 275.00 | +9.95% | 24 900 | 95 | ||||||
24.7.2002 | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
1.12.1999 | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
21.7.2000 | 290.00 | 0.00% | 0 | 0 | 275.20 | +2.68% | 1 926 | 7 | ||||||
23.7.2003 | 190.00 | 0.00% | 0 | 0 | 275.60 | -4.96% | 0 | 0 | ||||||
2.7.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 12 696 | 46 | ||||||
1.7.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
30.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 17 664 | 64 | ||||||
27.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
31.1.2002 | 246.10 | +0.16% | 246 | 1 | 276.00 | -1.42% | 3 348 | 12 | ||||||
12.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | -4.79% | 0 | 0 | ||||||
8.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
10.12.1999 | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
5.10.1998 | 307.20 | 0.00% | 0 | 0 | 278.00 | -0.99% | 6 112 | 22 | ||||||
29.1.2002 | 272.20 | 0.00% | 0 | 0 | 278.30 | -0.60% | 1 948 | 7 | ||||||
28.1.2002 | 272.20 | 0.00% | 1 500 000 | 5 000 | 280.00 | -8.94% | 4 347 | 15 | ||||||
30.1.2002 | 245.70 | -9.74% | 1 720 | 7 | 280.00 | +0.61% | 280 | 1 | ||||||
15.2.2002 | 275.00 | +11.74% | 1 100 | 4 | 280.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 246.10 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 246.10 | 0.00% | 0 | 0 | 280.00 | -0.39% | 0 | 0 | ||||||
14.8.2003 | 190.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 190.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 0 | 0 | ||||||
27.3.2003 | 242.50 | 0.00% | 0 | 0 | 280.00 | -3.44% | 8 270 | 29 | ||||||
13.3.2003 | 242.50 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 164 | 11 | ||||||
12.3.2003 | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
2.10.1998 | 307.20 | 0.00% | 0 | 0 | 280.00 | -9.77% | 5 893 | 21 | ||||||
24.7.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | +1.74% | 4 183 | 15 | ||||||
23.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
22.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 1 960 | 7 | ||||||
20.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 0 | 0 | ||||||
26.5.2000 | 310.00 | 0.00% | 0 | 0 | 280.00 | -2.60% | 7 000 | 25 | ||||||
28.3.2000 | 437.80 | -4.99% | 0 | 0 | 280.00 | 0.00% | 7 000 | 25 | ||||||
27.3.2000 | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
17.7.2003 | 190.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
9.8.2002 | 181.65 | 0.00% | 0 | 0 | 281.00 | +9.98% | 0 | 0 | ||||||
1.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
12.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 124 | 4 | ||||||
11.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
8.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
6.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.00 | -0.03% | 0 | 0 | ||||||
17.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -0.03% | 33 722 | 120 | ||||||
1.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
29.5.2000 | 310.00 | 0.00% | 0 | 0 | 281.00 | +0.35% | 0 | 0 | ||||||
16.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.10 | -3.23% | 1 443 | 5 | ||||||
5.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
24.10.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
9.10.2002 | 222.70 | +5.00% | 0 | 0 | 281.10 | -0.03% | 1 406 | 5 | ||||||
12.2.2002 | 246.10 | 0.00% | 0 | 0 | 281.10 | -6.30% | 7 289 | 26 | ||||||
8.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | 0.00% | 7 592 | 27 | ||||||
3.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | -5.19% | 4 780 | 17 | ||||||
1.10.2002 | 212.10 | +0.90% | 424 | 2 | 281.20 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | 0.00% | 1 125 | 4 | ||||||
27.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
10.10.2002 | 233.80 | +4.98% | 0 | 0 | 281.20 | +0.03% | 1 968 | 7 | ||||||
27.8.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.98% | 0 | 0 | ||||||
23.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.20 | -5.38% | 3 374 | 12 | ||||||
30.7.2002 | 181.65 | 0.00% | 0 | 0 | 281.30 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 181.65 | 0.00% | 0 | 0 | 281.30 | +3.30% | 2 250 | 8 | ||||||
9.1.2003 | 169.75 | 0.00% | 0 | 0 | 282.00 | -0.49% | 10 742 | 37 | ||||||
30.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
13.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.00 | -0.10% | 5 076 | 18 | ||||||
4.2.2002 | 246.10 | 0.00% | 0 | 0 | 282.00 | -8.11% | 0 | 0 | ||||||
5.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 282 | 1 | ||||||
3.9.2003 | 190.00 | 0.00% | 0 | 0 | 282.00 | -2.92% | 3 384 | 12 | ||||||
18.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
14.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
28.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
27.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 112 715 976 | 402 557 | ||||||
26.6.2000 | 290.00 | 0.00% | 1 160 | 4 | 282.00 | +0.71% | 0 | 0 | ||||||
12.7.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 290.00 | 0.00% | 4 060 | 14 | 282.00 | -1.05% | 8 178 | 29 | ||||||
19.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.88% | 3 956 | 14 | ||||||
5.12.2002 | 169.75 | -12.60% | 1 188 | 7 | 282.10 | +3.71% | 5 078 | 18 | ||||||
9.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.76% | 3 385 | 12 | ||||||
11.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.20 | 0.00% | 2 822 | 10 | ||||||
10.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.20 | +0.03% | 1 129 | 4 | ||||||
12.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.30 | +0.03% | 0 | 0 | ||||||
17.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
8.1.2003 | 169.75 | 0.00% | 0 | 0 | 283.40 | -0.03% | 1 134 | 4 | ||||||
7.1.2003 | 169.75 | 0.00% | 0 | 0 | 283.50 | -4.44% | 1 418 | 5 | ||||||
15.6.2000 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.37% | 10 488 | 35 | ||||||
7.7.2000 | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.04% | 5 290 | 19 | ||||||
12.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 3 606 | 13 | ||||||
11.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
10.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
9.11.1999 | 375.00 | 0.00% | 0 | 0 | 285.00 | +10.03% | 6 694 | 24 | ||||||
11.3.2002 | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.06% | 4 325 | 15 | ||||||
5.3.2002 | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.19% | 4 699 | 17 | ||||||
7.3.2002 | 288.70 | 0.00% | 0 | 0 | 285.00 | +3.78% | 0 | 0 | ||||||
4.1.2002 | 259.00 | 0.00% | 0 | 0 | 285.10 | +7.99% | 285 | 1 | ||||||
21.1.2003 | 169.75 | 0.00% | 0 | 0 | 285.40 | -1.17% | 4 900 | 17 | ||||||
18.9.2003 | 190.00 | 0.00% | 0 | 0 | 285.60 | +1.63% | 0 | 0 | ||||||
10.11.1999 | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
17.4.2003 | 242.50 | 0.00% | 0 | 0 | 286.50 | -9.04% | 52 343 | 182 | ||||||
18.8.2003 | 190.00 | 0.00% | 0 | 0 | 286.50 | -1.20% | 0 | 0 | ||||||
25.5.2000 | 310.00 | 0.00% | 0 | 0 | 287.50 | -0.86% | 4 025 | 14 | ||||||
4.7.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | +5.26% | 0 | 0 | ||||||
30.6.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 7 702 | 28 | ||||||
4.11.1999 | 375.00 | 0.00% | 0 | 0 | 288.10 | -9.40% | 3 168 | 11 | ||||||
29.11.2002 | 194.22 | 0.00% | 0 | 0 | 288.30 | +7.33% | 0 | 0 | ||||||
16.1.2003 | 169.75 | 0.00% | 0 | 0 | 288.40 | -9.64% | 4 435 | 14 | ||||||
24.1.2003 | 196.49 | +5.00% | 0 | 0 | 288.70 | -0.03% | 0 | 0 | ||||||
23.1.2003 | 187.14 | +5.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 178.23 | +5.00% | 0 | 0 | 288.80 | +1.19% | 0 | 0 | ||||||
20.1.2003 | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
27.1.2003 | 206.30 | +4.99% | 0 | 0 | 288.80 | +0.03% | 0 | 0 | ||||||
30.1.2003 | 238.70 | +4.97% | 0 | 0 | 289.00 | 0.00% | 2 023 | 7 | ||||||
29.1.2003 | 227.40 | +4.99% | 0 | 0 | 289.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 216.60 | +4.99% | 0 | 0 | 289.00 | +0.06% | 0 | 0 | ||||||
20.10.1998 | 239.00 | +0.63% | 717 | 3 | 289.00 | +4.40% | 9 076 | 33 | ||||||
2.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.40 | -0.13% | 579 | 2 | ||||||
1.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.80 | -6.15% | 5 469 | 19 | ||||||
19.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
10.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
7.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
4.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.76% | 290 | 1 | ||||||
26.3.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.85% | 2 030 | 7 | ||||||
2.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
1.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
28.3.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
15.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 27 040 | 94 | ||||||
7.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 148 770 | 513 | ||||||
6.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.80% | 150 200 | 520 | ||||||
25.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
24.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
30.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | -0.85% | 29 290 | 101 | ||||||
22.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.16% | 7 250 | 25 | ||||||
18.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
24.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 7 838 | 27 | ||||||
23.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
22.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 8 120 | 28 | ||||||
18.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 030 | 7 | ||||||
25.7.2000 | 290.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 2 320 | 8 | ||||||
8.10.2003 | 209.40 | +4.96% | 0 | 0 | 290.10 | 0.00% | 2 031 | 7 | ||||||
7.10.2003 | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
6.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
3.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | +0.24% | 1 160 | 4 | ||||||
2.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.38% | 0 | 0 | ||||||
4.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.01% | 0 | 0 | ||||||
15.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
7.1.2002 | 259.00 | 0.00% | 0 | 0 | 290.50 | +1.89% | 0 | 0 | ||||||
26.7.2000 | 290.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 4 067 | 14 | ||||||
8.9.2003 | 190.00 | 0.00% | 0 | 0 | 290.60 | +3.04% | 0 | 0 | ||||||
12.9.2003 | 190.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 037 | 7 | ||||||
11.9.2003 | 190.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 94 615 | 317 | ||||||
13.11.2003 | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
14.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | 0.00% | 16 554 | 57 | ||||||
13.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | -4.90% | 9 048 | 30 | ||||||
8.3.2002 | 288.70 | 0.00% | 0 | 0 | 291.00 | +2.10% | 0 | 0 | ||||||
11.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky