SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 3 150 | 1 | ||||||
| 14.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.40 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.40 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 3 125.00 | +7.76% | 12 500 | 4 | 3 150.50 | +0.01% | 0 | 0 | ||||||
| 9.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 150.00 | -1.97% | 6 300 | 2 | ||||||
| 8.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 213.40 | +0.07% | 0 | 0 | ||||||
| 28.2.2005 | 2 900.00 | +0.24% | 11 600 | 4 | 3 211.00 | -0.12% | 0 | 0 | ||||||
| 25.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 215.10 | +0.15% | 0 | 0 | ||||||
| 24.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 210.10 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 210.10 | +0.31% | 0 | 0 | ||||||
| 22.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +0.28% | 0 | 0 | ||||||
| 17.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 191.00 | +0.21% | 0 | 0 | ||||||
| 16.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 184.30 | -0.49% | 0 | 0 | ||||||
| 15.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +0.73% | 0 | 0 | ||||||
| 14.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 176.50 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 176.50 | +0.04% | 0 | 0 | ||||||
| 10.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 175.00 | -0.15% | 0 | 0 | ||||||
| 9.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 180.00 | +0.93% | 0 | 0 | ||||||
| 8.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.40 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 150.00 | +0.31% | 0 | 0 | ||||||
| 28.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 3 140 | 1 | ||||||
| 27.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | -1.87% | 3 140 | 1 | ||||||
| 24.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 6 400 | 2 | ||||||
| 25.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
| 19.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
| 2.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | +0.55% | 0 | 0 | ||||||
| 22.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 983.50 | -0.55% | 0 | 0 | ||||||
| 21.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 000.20 | +1.55% | 0 | 0 | ||||||
| 19.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 954.20 | +0.38% | 0 | 0 | ||||||
| 18.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 942.90 | -3.51% | 0 | 0 | ||||||
| 15.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 050.10 | +5.68% | 0 | 0 | ||||||
| 14.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 886.10 | -9.80% | 8 657 | 3 | ||||||
| 13.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 28 800 | 9 | ||||||
| 17.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +2.46% | 320 000 | 100 | ||||||
| 16.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | +2.53% | 0 | 0 | ||||||
| 13.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 046.00 | -2.46% | 6 092 | 2 | ||||||
| 10.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | -2.41% | 0 | 0 | ||||||
| 9.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.50 | +3.07% | 32 005 | 10 | ||||||
| 8.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | +3.15% | 0 | 0 | ||||||
| 27.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 010.00 | +9.45% | 0 | 0 | ||||||
| 26.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 2 750.20 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 2 893.00 | +4.97% | 0 | 0 | 2 750.00 | +3.76% | 0 | 0 | ||||||
| 18.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 650.10 | +0.12% | 0 | 0 | ||||||
| 16.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 646.80 | -9.72% | 10 587 | 4 | ||||||
| 13.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 932.00 | -0.94% | 0 | 0 | ||||||
| 12.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 960.00 | +0.23% | 0 | 0 | ||||||
| 11.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 953.10 | -2.13% | 0 | 0 | ||||||
| 10.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 017.50 | -0.08% | 0 | 0 | ||||||
| 9.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 020.00 | -0.16% | 0 | 0 | ||||||
| 6.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 025.00 | -0.24% | 0 | 0 | ||||||
| 5.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 032.50 | -0.24% | 0 | 0 | ||||||
| 4.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.00 | -0.32% | 0 | 0 | ||||||
| 2.8.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 050.00 | -4.68% | 0 | 0 | ||||||
| 30.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.08% | 16 000 | 5 | ||||||
| 29.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | +4.71% | 0 | 0 | ||||||
| 21.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 907.90 | -1.42% | 0 | 0 | ||||||
| 20.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 950.00 | +2.56% | 0 | 0 | ||||||
| 19.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 876.10 | +0.03% | 0 | 0 | ||||||
| 16.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 875.10 | +0.17% | 0 | 0 | ||||||
| 15.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.75% | 0 | 0 | ||||||
| 13.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 848.70 | -0.08% | 0 | 0 | ||||||
| 12.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 851.10 | -0.66% | 0 | 0 | ||||||
| 9.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.70% | 0 | 0 | ||||||
| 8.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 850.10 | +1.60% | 0 | 0 | ||||||
| 2.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 805.10 | +0.17% | 0 | 0 | ||||||
| 1.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 800.10 | +2.24% | 0 | 0 | ||||||
| 28.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 738.60 | -8.83% | 10 954 | 4 | ||||||
| 25.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 004.00 | -1.18% | 0 | 0 | ||||||
| 24.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 040.10 | -4.99% | 0 | 0 | ||||||
| 23.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.33% | 3 200 | 1 | ||||||
| 22.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 037.80 | -4.92% | 0 | 0 | ||||||
| 21.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 195.00 | +7.51% | 12 780 | 4 | ||||||
| 18.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 9.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
