SČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 3 246.00 | +4.98% | 129 840 | 40 | 3 050.00 | -1.51% | 6 100 | 2 | ||||||
| 22.11.1996 | 3 239.00 | +0.55% | 226 730 | 70 | 3 225.50 | -2.94% | 6 451 | 2 | ||||||
| 21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
| 20.11.1996 | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
| 4.11.1996 | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
| 17.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 3 359.00 | +1.85% | 40 308 | 12 | ||||||
| 14.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 3 297.80 | +10.00% | 0 | 0 | ||||||
| 13.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 17 988 | 6 | ||||||
| 12.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 3 150.00 | 0.00% | 0 | 0 | 2 998.10 | 0.00% | 5 996 | 2 | ||||||
| 10.4.2000 | 3 150.00 | +1.71% | 409 500 | 130 | 2 998.10 | +0.03% | 0 | 0 | ||||||
| 18.11.2002 | 3 133.00 | -4.97% | 0 | 0 | 3 027.50 | +1.00% | 0 | 0 | ||||||
| 1.11.1996 | 3 127.00 | +4.96% | 0 | 0 | 2 712.50 | 0.00% | 5 425 | 2 | ||||||
| 5.10.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 113 252 | 25 | ||||||
| 29.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 9 061 | 2 | ||||||
| 22.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 9 061 | 2 | ||||||
| 21.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | +0.67% | 0 | 0 | ||||||
| 19.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 500.10 | -8.16% | 9 000 | 2 | ||||||
| 15.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 900.00 | +5.37% | 136 601 | 28 | ||||||
| 14.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 650.10 | +1.08% | 0 | 0 | ||||||
| 13.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | -5.87% | 82 800 | 18 | ||||||
| 8.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 886.90 | +7.99% | 19 548 | 4 | ||||||
| 31.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 525.00 | -3.72% | 0 | 0 | ||||||
| 30.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +3.29% | 0 | 0 | ||||||
| 23.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 68 250 | 15 | ||||||
| 22.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 525.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 525.00 | +0.54% | 0 | 0 | ||||||
| 18.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 500.60 | +0.12% | 0 | 0 | ||||||
| 17.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 495.00 | +2.39% | 0 | 0 | ||||||
| 16.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 390.00 | 0.00% | 43 900 | 10 | ||||||
| 15.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 390.00 | +2.33% | 0 | 0 | ||||||
| 12.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 290.00 | -6.12% | 17 160 | 4 | ||||||
| 10.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 570.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 570.00 | +0.43% | 0 | 0 | ||||||
| 8.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 550.00 | -3.19% | 0 | 0 | ||||||
| 5.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 98 700 | 21 | ||||||
| 4.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | +2.00% | 27 600 | 6 | ||||||
| 3.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | +9.99% | 9 019 | 2 | ||||||
| 28.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 099.70 | +10.00% | 0 | 0 | ||||||
| 27.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 100 629 | 27 | ||||||
| 21.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | +4.73% | 85 721 | 23 | ||||||
| 20.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 558.60 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 558.50 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 558.40 | +4.99% | 0 | 0 | ||||||
| 15.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 389.20 | -6.71% | 16 946 | 5 | ||||||
| 14.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 633.00 | -1.73% | 0 | 0 | ||||||
| 13.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 697.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 697.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 696.80 | -0.08% | 0 | 0 | ||||||
| 8.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 700.00 | +0.08% | 22 200 | 6 | ||||||
| 7.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 696.70 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 696.70 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 696.60 | -0.24% | 0 | 0 | ||||||
| 30.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 705.70 | -2.23% | 0 | 0 | ||||||
| 29.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 790.60 | +0.43% | 0 | 0 | ||||||
| 28.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 774.00 | +4.19% | 192 474 | 51 | ||||||
| 27.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 622.10 | +0.97% | 0 | 0 | ||||||
| 24.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 587.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 587.00 | +1.80% | 0 | 0 | ||||||
| 22.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 523.50 | +8.08% | 0 | 0 | ||||||
| 21.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.00 | +3.82% | 0 | 0 | ||||||
| 20.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 140.00 | -4.84% | 0 | 0 | ||||||
| 17.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 300.00 | +9.99% | 0 | 0 | ||||||
| 16.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 000.10 | +7.14% | 0 | 0 | ||||||
| 15.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 2 800.10 | +1.79% | 0 | 0 | ||||||
| 13.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 2 750.70 | +0.01% | 0 | 0 | ||||||
| 10.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 2 750.30 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 2 750.30 | -8.78% | 5 501 | 2 | ||||||
| 8.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0 | 0 | |||||||
| 30.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | -9.99% | 6 030 | 2 | ||||||
| 17.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.20 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 6 700 | 2 | ||||||
| 4.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | +4.64% | 0 | 0 | ||||||
| 2.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 201.50 | +0.01% | 0 | 0 | ||||||
| 29.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 201.10 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 201.10 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 201.10 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 201.10 | +1.41% | 0 | 0 | ||||||
| 25.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 156.50 | -9.99% | 9 470 | 3 | ||||||
| 22.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 507.10 | +0.19% | 0 | 0 | ||||||
| 11.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 500.10 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 500.10 | +9.37% | 0 | 0 | ||||||
| 7.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 200.10 | +1.58% | 0 | 0 | ||||||
| 5.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | -3.39% | 3 150 | 1 | ||||||
| 4.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.90 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | +4.00% | 0 | 0 | ||||||
| 22.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 135.20 | +9.99% | 0 | 0 | ||||||
| 21.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 2 850.20 | -9.52% | 5 700 | 2 | ||||||
| 18.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.30 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.30 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 3 150 | 1 | ||||||
| 14.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.40 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 150.40 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 3 125.00 | +7.76% | 12 500 | 4 | 3 150.50 | +0.01% | 0 | 0 | ||||||
| 21.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 0 | 0 | ||||||
| 20.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -6.27% | 0 | 0 | ||||||
| 16.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| 14.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
| 13.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| 10.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -3.61% | 4 800 | 2 | ||||||
| 9.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 490.00 | +4.18% | 0 | 0 | ||||||
| 8.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -1.64% | 4 780 | 2 | ||||||
| 7.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
| 6.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 4 780 | 2 | ||||||
| 3.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 0 | 0 | ||||||
| 2.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| 1.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 700.00 | +1.69% | 0 | 0 | ||||||
| 31.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 655.00 | -0.93% | 15 830 | 6 | ||||||
| 30.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 680.00 | +1.90% | 2 680 | 1 | ||||||
| 27.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 630.00 | +0.36% | 15 780 | 6 | ||||||
| 26.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 620.50 | +0.78% | 36 623 | 14 | ||||||
| 25.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
| 24.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 590.10 | -0.38% | 0 | 0 | ||||||
| 23.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 124 800 | 48 | ||||||
| 20.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
| 19.10.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 590.00 | -4.07% | 0 | 0 | ||||||
| 18.10.2000 | 3 119.00 | -4.99% | 0 | 0 | 2 700.00 | +5.88% | 0 | 0 | ||||||
| 7.4.2000 | 3 097.00 | 0.00% | 0 | 0 | 2 997.10 | +0.03% | 0 | 0 | ||||||
| 6.4.2000 | 3 097.00 | +4.98% | 0 | 0 | 2 996.10 | 0.00% | 0 | 0 | ||||||
| 15.11.1996 | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
| 14.11.1996 | 3 081.00 | +0.22% | 132 483 | 43 | 3 100.00 | -0.80% | 36 900 | 12 | ||||||
| 25.11.1996 | 3 078.00 | -4.97% | 0 | 0 | 3 105.00 | -1.72% | 38 040 | 12 | ||||||
| 13.11.1996 | 3 074.00 | +0.19% | 61 480 | 20 | 3 100.00 | +0.94% | 12 400 | 4 | ||||||
| 12.11.1996 | 3 068.00 | +0.22% | 9 204 | 3 | 3 100.00 | -1.96% | 73 700 | 24 | ||||||
| 11.11.1996 | 3 061.00 | +0.19% | 30 610 | 10 | 2 945.00 | +1.04% | 65 780 | 21 | ||||||
| 11.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 911.00 | +0.03% | 0 | 0 | ||||||
| 10.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 910.00 | +0.06% | 0 | 0 | ||||||
| 7.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | +0.17% | 0 | 0 | ||||||
| 5.1.2000 | 3 061.00 | 0.00% | 0 | 0 | 2 903.00 | +0.06% | 5 806 | 2 | ||||||
| 30.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 901.10 | -0.03% | 0 | 0 | ||||||
| 29.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
