SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | +10.00% | 5 944 | 2 | ||||||
28.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.50 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | +0.01% | 0 | 0 | ||||||
24.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.30 | -0.01% | 2 701 | 1 | ||||||
21.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 5 403 | 2 | ||||||
20.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 701.40 | -8.11% | 5 403 | 2 | ||||||
18.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 940.00 | -9.63% | 5 880 | 2 | ||||||
11.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 253.50 | -0.10% | 0 | 0 | ||||||
30.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 256.80 | +0.14% | 0 | 0 | ||||||
29.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 252.00 | +0.09% | 0 | 0 | ||||||
28.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 248.80 | +0.14% | 0 | 0 | ||||||
27.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 244.10 | +0.29% | 0 | 0 | ||||||
26.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 234.70 | +0.24% | 0 | 0 | ||||||
23.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 226.70 | +0.45% | 0 | 0 | ||||||
22.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
21.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 920.00 | +1.35% | 5 840 | 2 | ||||||
20.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 881.10 | -9.68% | 5 762 | 2 | ||||||
19.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 6 380 | 2 | ||||||
16.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 900.00 | -9.89% | 17 400 | 6 | ||||||
15.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 218.50 | +0.09% | 0 | 0 | ||||||
14.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 215.50 | +0.17% | 0 | 0 | ||||||
13.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 0 | 0 | ||||||
9.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
8.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +2.56% | 3 200 | 1 | ||||||
2.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 0 | 0 | ||||||
1.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
30.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -2.29% | 3 200 | 1 | ||||||
29.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||||
26.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -0.71% | 6 400 | 2 | ||||||
18.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | -2.02% | 6 446 | 2 | ||||||
11.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 289.50 | -10.00% | 0 | 0 | ||||||
10.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 2 756.00 | +4.99% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | +7.10% | 18 275 | 5 | ||||||
12.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 412.50 | +2.69% | 0 | 0 | ||||||
11.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 323.00 | +5.15% | 0 | 0 | ||||||
10.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 160.00 | -5.24% | 6 320 | 2 | ||||||
9.2.2004 | 2 625.00 | +5.00% | 0 | 0 | 3 335.00 | +0.30% | 0 | 0 | ||||||
6.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | +0.01% | 0 | 0 | ||||||
30.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 324.50 | +4.08% | 0 | 0 | ||||||
29.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 194.00 | +0.20% | 0 | 0 | ||||||
28.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 187.50 | +0.37% | 0 | 0 | ||||||
27.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 175.50 | +0.68% | 0 | 0 | ||||||
26.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 154.00 | +1.24% | 0 | 0 | ||||||
23.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 115.10 | +2.61% | 0 | 0 | ||||||
22.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 035.60 | +5.00% | 0 | 0 | ||||||
21.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 891.00 | -8.36% | 5 782 | 2 | ||||||
20.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 155.00 | -0.69% | 0 | 0 | ||||||
19.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 177.00 | +0.30% | 0 | 0 | ||||||
16.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 167.30 | +1.17% | 0 | 0 | ||||||
15.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.20 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 130.00 | +0.12% | 0 | 0 | ||||||
6.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 126.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 126.00 | +0.24% | 0 | 0 | ||||||
31.12.2003 | 3 118.50 | -2.08% | 0 | 0 | ||||||||||
30.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | +2.31% | 0 | 0 | ||||||
10.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 113.00 | +0.90% | 0 | 0 | ||||||
9.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 085.00 | +0.32% | 0 | 0 | ||||||
8.12.2003 | 2 500.00 | 0.00% | 0 | 0 | 3 075.00 | -8.75% | 6 150 | 2 | ||||||
5.12.2003 | 2 500.00 | -8.26% | 215 000 | 86 | 3 370.00 | 0.00% | 16 850 | 5 | ||||||
4.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +4.49% | 47 180 | 14 | ||||||
3.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 225.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 225.00 | +0.15% | 0 | 0 | ||||||
1.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 220.00 | +4.88% | 0 | 0 | ||||||
28.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 070.00 | +0.32% | 0 | 0 | ||||||
26.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
25.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
24.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
18.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 215.00 | +0.39% | 0 | 0 | ||||||
10.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 202.50 | -4.97% | 0 | 0 | ||||||
5.11.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
4.11.2003 | 2 725.00 | +4.97% | 0 | 0 | 3 185.00 | -0.46% | 0 | 0 | ||||||
3.11.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 67 200 | 21 | ||||||
31.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +0.97% | 0 | 0 | ||||||
23.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 070.00 | +4.42% | 0 | 0 | ||||||
22.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 940.00 | +1.37% | 0 | 0 | ||||||
21.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 11 600 | 4 | ||||||
14.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
10.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | +1.72% | 0 | 0 | ||||||
7.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 400 | 10 | ||||||
6.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
26.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 17 400 | 6 | ||||||
25.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | -6.25% | 12 000 | 4 | ||||||
23.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
22.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | -2.73% | 0 | 0 | ||||||
18.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
16.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
15.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 850.10 | -4.99% | 0 | 0 | ||||||
14.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?