SČ PLYNÁRENSKÁ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 606.00 | -486.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
| 14.4.1995 | 637.00 | -492.00% | 1 274 | 2 | 627.00 | -10.00% | 2 508 | 4 | ||||||
| 20.4.1995 | 667.00 | +487.00% | 24 012 | 36 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 670.00 | -496.00% | 0 | 0 | 700.00 | 0.00% | 9 705 | 14 | ||||||
| 21.4.1995 | 700.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 705.00 | -498.00% | 21 150 | 30 | +19.00% | 0 | 0 | |||||||
| 24.4.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 742.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
| 10.7.1995 | 775.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 788 | 1 | ||||||
| 4.7.1995 | 775.00 | -4.90% | 1 550 | 2 | 776.00 | 0.00% | 1 552 | 2 | ||||||
| 10.4.1995 | 781.00 | -498.00% | 0 | 0 | 552.00 | -10.00% | 2 208 | 4 | ||||||
| 13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 11.7.1995 | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| 21.7.1995 | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
| 26.4.1995 | 809.00 | +492.00% | 21 034 | 26 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 815.00 | -4.67% | 4 890 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 822.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 833.00 | -4.90% | 3 332 | 4 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 835.00 | -4.89% | 3 340 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| 26.7.1995 | 838.00 | -4.98% | 10 056 | 12 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 24.7.1995 | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
| 27.4.1995 | 849.00 | +494.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 4.5.1995 | 850.00 | -438.00% | 17 000 | 20 | -7.00% | 0 | 0 | |||||||
| 30.6.1995 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 855.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 3 010 | 4 | ||||||
| 28.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
| 6.4.1995 | 865.00 | -494.00% | 15 570 | 18 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 873.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 873.00 | -10.00% | 40 158 | 46 | 980.00 | 0.00% | 13 720 | 14 | ||||||
| 19.7.1995 | 876.00 | +4.91% | 0 | 0 | 860.00 | +8.00% | 1 720 | 2 | ||||||
| 2.8.1995 | 876.00 | -4.98% | 7 008 | 8 | 818.50 | -3.00% | 1 637 | 2 | ||||||
| 17.7.1995 | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
| 27.7.1995 | 879.00 | +4.89% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 4.8.1995 | 880.00 | -4.24% | 7 040 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 880.00 | 0.00% | 5 280 | 6 | 825.00 | -5.00% | 1 650 | 2 | ||||||
| 15.8.1995 | 880.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
| 11.8.1995 | 880.00 | -2.76% | 22 000 | 25 | 850.00 | 0.00% | 8 350 | 10 | ||||||
| 23.6.1995 | 881.00 | -4.96% | 39 645 | 45 | 1 000.00 | -3.00% | 5 800 | 6 | ||||||
| 25.7.1995 | 882.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.5.1995 | 888.00 | -492.00% | 5 328 | 6 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 889.00 | -491.00% | 32 004 | 36 | 826.00 | +9.00% | 8 931 | 10 | ||||||
| 10.5.1995 | 890.00 | -491.00% | 10 680 | 12 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 891.00 | +494.00% | 47 223 | 53 | 755.00 | +5.00% | 4 510 | 6 | ||||||
| 5.5.1995 | 892.00 | +494.00% | 5 352 | 6 | 850.00 | +2.00% | 3 400 | 4 | ||||||
| 10.8.1995 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 348 | 4 | ||||||
| 9.8.1995 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 905.00 | +2.84% | 3 620 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 910.00 | -491.00% | 9 100 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 912.00 | -500.00% | 10 944 | 12 | 756.50 | -8.00% | 7 565 | 10 | ||||||
| 24.3.1995 | 912.00 | -500.00% | 10 944 | 12 | ||||||||||
| 3.8.1995 | 919.00 | +4.90% | 4 595 | 5 | +7.00% | 0 | 0 | |||||||
| 14.6.1995 | 920.00 | -0.96% | 5 520 | 6 | 1 001.00 | 0.00% | 4 004 | 4 | ||||||
| 1.8.1995 | 922.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 6 725 | 8 | ||||||
| 31.7.1995 | 922.00 | 0.00% | 19 362 | 21 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 922.00 | +4.89% | 13 830 | 15 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 17.8.1995 | 924.00 | +5.00% | 6 468 | 7 | 796.50 | -3.00% | 4 779 | 6 | ||||||
| 22.6.1995 | 927.00 | -4.92% | 0 | 0 | 1 000.00 | +3.00% | 12 000 | 12 | ||||||
| 13.6.1995 | 929.00 | -4.12% | 8 361 | 9 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||
| 15.5.1995 | 932.00 | +495.00% | 0 | 0 | 920.00 | +6.00% | 5 380 | 6 | ||||||
| 11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
| 2.5.1995 | 935.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 936.00 | +493.00% | 7 488 | 8 | 899.00 | +6.00% | 8 990 | 10 | ||||||
| 31.1.1996 | 950.00 | 0.00% | 0 | 0 | 932.00 | -5.00% | 1 864 | 2 | ||||||
| 30.1.1996 | 950.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 1 961 | 2 | ||||||
| 29.1.1996 | 950.00 | 0.00% | 21 850 | 23 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 950.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| 25.1.1996 | 950.00 | -5.94% | 13 300 | 14 | 990.00 | 0.00% | 3 959 | 4 | ||||||
| 27.3.1995 | 957.00 | +493.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 957.00 | +493.00% | 14 355 | 15 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 960.00 | -332.00% | 11 520 | 12 | ||||||||||
| 14.2.1996 | 960.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 1 960 | 2 | ||||||
| 13.2.1996 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 960.00 | +9.96% | 0 | 0 | 940.00 | -5.00% | 5 640 | 6 | ||||||
| 2.2.1996 | 960.00 | 0.00% | 0 | 0 | 972.50 | -1.00% | 3 890 | 4 | ||||||
| 1.2.1996 | 960.00 | +1.05% | 16 320 | 17 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
| 12.6.1995 | 969.00 | -5.00% | 22 287 | 23 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 13 720 | 14 | ||||||
| 6.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
| 5.2.1996 | 970.00 | +1.04% | 21 340 | 22 | 955.00 | -2.00% | 3 820 | 4 | ||||||
| 18.8.1995 | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
| 21.6.1995 | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
| 20.6.1995 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
| 16.6.1995 | 975.00 | +0.93% | 14 625 | 15 | 975.00 | 0.00% | 3 900 | 4 | ||||||
| 16.5.1995 | 978.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.1.1996 | 981.00 | 0.00% | 0 | 0 | 991.00 | -3.00% | 1 982 | 2 | ||||||
| 9.1.1996 | 981.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 981.00 | -10.00% | 1 962 | 2 | ||||||||||
| 17.1.1996 | 990.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 990.00 | 0.00% | 0 | 0 | 991.00 | 0.00% | 7 982 | 8 | ||||||
| 15.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 990.00 | +0.91% | 9 900 | 10 | 986.00 | -1.00% | 3 944 | 4 | ||||||
| 22.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 1 000.00 | -476.00% | 19 000 | 19 | 980.50 | +9.00% | 4 903 | 5 | ||||||
| 6.6.1995 | 1 000.00 | 0.00% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 122 000 | 122 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 910.00 | +4.00% | 1 810 | 2 | ||||||
| 18.5.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 872.50 | +7.00% | 13 960 | 16 | ||||||
| 17.5.1995 | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
| 13.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.00% | 9 910 | 10 | ||||||
| 12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +2.00% | 6 006 | 6 | ||||||
| 11.12.1995 | 1 000.00 | -9.90% | 23 000 | 23 | 1 001.00 | -7.00% | 2 951 | 3 | ||||||
| 21.8.1995 | 1 000.00 | +3.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 000.00 | -4.76% | 6 000 | 6 | +6.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 991.00 | +1.00% | 14 727 | 15 | ||||||
| 19.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 936.50 | -2.00% | 9 692 | 10 | ||||||
| 18.1.1996 | 1 010.00 | +2.02% | 43 430 | 43 | 991.00 | 0.00% | 10 901 | 11 | ||||||
| 7.6.1995 | 1 020.00 | +2.00% | 15 300 | 15 | 1 010.50 | +5.00% | 2 021 | 2 | ||||||
| 9.6.1995 | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
| 8.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 039.00 | +6.00% | 2 078 | 2 | ||||||
| 7.11.1995 | 1 025.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| 3.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 025.00 | -6.81% | 16 400 | 16 | 1 114.50 | -1.00% | 2 229 | 2 | ||||||
| 15.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -9.00% | 8 149 | 8 | ||||||
| 13.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 5 605 | 5 | ||||||
| 10.11.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
| 9.11.1995 | 1 030.00 | +0.48% | 16 480 | 16 | 1 110.50 | +7.00% | 4 442 | 4 | ||||||
| 27.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 14 826 | 13 | ||||||
| 26.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| 25.3.1996 | 1 045.00 | 0.00% | 47 025 | 45 | 1 200.00 | -2.00% | 8 400 | 7 | ||||||
| 22.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 24 605 | 20 | ||||||
| 21.3.1996 | 1 045.00 | -9.91% | 32 395 | 31 | 1 202.00 | 0.00% | 22 836 | 19 | ||||||
| 30.5.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 903.00 | +2.00% | 13 095 | 15 | ||||||
| 21.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
| 1.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 050.00 | +47.00% | 8 400 | 8 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 050.00 | +500.00% | 0 | 0 | 900.00 | -4.00% | 1 800 | 2 | ||||||
| 26.5.1995 | 1 050.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +9.00% | 8 520 | 8 | ||||||
| 27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 973.00 | -2.00% | 1 946 | 2 | ||||||
| 26.2.1996 | 1 050.00 | 0.00% | 50 400 | 48 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| 23.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 978.80 | +3.00% | 1 918 | 2 | ||||||
| 22.2.1996 | 1 050.00 | 0.00% | 530 250 | 505 | 934.50 | -8.00% | 3 738 | 4 | ||||||
| 21.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 18 315 | 18 | ||||||
| 20.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 017.50 | +7.00% | 30 525 | 30 | ||||||
| 19.2.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 915.00 | +1.00% | 15 155 | 16 | ||||||
| 16.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 17 791 | 19 | ||||||
| 15.2.1996 | 1 050.00 | +9.37% | 50 400 | 48 | 975.00 | -1.00% | 8 740 | 9 | ||||||
| 17.11.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 050.00 | +1.94% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 050.00 | -4.97% | 0 | 0 | 971.00 | -5.00% | 1 942 | 2 | ||||||
| 22.8.1995 | 1 050.00 | +5.00% | 8 400 | 8 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 18 400 | 16 | ||||||
| 28.3.1996 | 1 055.00 | +0.95% | 27 430 | 26 | 1 150.00 | 0.00% | 20 620 | 18 | ||||||
| 8.6.1995 | 1 070.00 | +4.90% | 21 400 | 20 | 1 100.00 | +9.00% | 1 100 | 1 | ||||||
| 1.9.1995 | 1 075.00 | -1.82% | 32 250 | 30 | 1 128.00 | +9.00% | 13 378 | 12 | ||||||
| 15.12.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 14 300 | 13 | ||||||
| 14.12.1995 | 1 090.00 | +9.00% | 34 880 | 32 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 095.00 | -0.45% | 7 665 | 7 | 1 025.50 | +5.00% | 2 051 | 2 | ||||||
| 3.4.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 2.4.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 9 190 | 8 | ||||||
| 1.4.1996 | 1 095.00 | +3.79% | 39 420 | 36 | 1 150.00 | 0.00% | 4 595 | 4 | ||||||
| 30.8.1995 | 1 100.00 | +4.76% | 38 500 | 35 | 974.00 | -5.00% | 11 688 | 12 | ||||||
| 23.8.1995 | 1 100.00 | +4.76% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 913.50 | -1.00% | 1 827 | 2 | ||||||
| 5.12.1995 | 1 100.00 | 0.00% | 0 | 0 | 926.50 | -4.00% | 1 853 | 2 | ||||||
| 4.12.1995 | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
| 22.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 100.00 | +4.76% | 25 300 | 23 | 1 020.00 | -1.00% | 5 917 | 6 | ||||||
| 1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 129.00 | -1.00% | 4 516 | 4 | ||||||
| 31.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 100.00 | -6.77% | 27 500 | 25 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 858.00 | -5.00% | 1 716 | 2 | ||||||
| 20.3.1995 | 1 100.00 | -134.00% | 23 100 | 21 | ||||||||||
| 12.10.1995 | 1 105.00 | -1.77% | 119 340 | 108 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
| 4.9.1995 | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 110.00 | +0.90% | 19 980 | 18 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 6 900 | 6 | ||||||
| 9.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 13 500 | 12 | ||||||
| 5.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
| 4.4.1996 | 1 110.00 | +1.36% | 44 400 | 40 | 1 125.00 | -2.00% | 6 750 | 6 | ||||||
| 17.3.1995 | 1 115.00 | -470.00% | 11 150 | 10 | ||||||||||
| 12.4.1996 | 1 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 120.00 | +0.90% | 57 120 | 51 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 125.00 | -2.59% | 58 500 | 52 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 130.00 | +2.26% | 61 020 | 54 | 1 150.00 | +6.00% | 5 750 | 5 | ||||||
| 17.4.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 29 880 | 26 | ||||||
| 16.4.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | +7.00% | 18 400 | 16 | ||||||
| 15.4.1996 | 1 140.00 | +1.78% | 6 840 | 6 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
29.07.2004 Severočeská plynárenská vykázala nárůst zisku i obratu (ČIA) Akcie v ČR
25.05.2004 Severočeská plynárenská vyplatí dividendu 241 Kč na akcii (ČIA) Akcie v ČR
03.11.2003 SČP přechodně zvyšuje zapáchavost plynu (ČIA) Údaje o firmách
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
22.01.2003 SEVPL výrazně zvýšila za rok 2002 čistý zisk (Kurzy.cz) Průmysl
25.10.2002 Plyn bude chvíli o něco smradlavější (Kurzy.cz) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SČ PLYNÁRENSKÁ
25.04.2003 Severočeská plynárenská zvýšila čtvrtletní zisk (ČIA) Průmysl
29.01.2001 Severočeská plynárenská - propad zisku o 50% (Kurzy.cz) Údaje o firmách
11.08.1998 Severočeská plynárenská hospodařila v prvním pololetí se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
