SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
2.9.1997 | 2 650.00 | 0.00% | 0 | 0 | 2 316.00 | +5.20% | 9 264 | 4 | ||||||
9.12.1996 | 2 750.00 | -0.54% | 22 000 | 8 | +5.17% | 0 | ||||||||
17.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 190.00 | +5.15% | 0 | 0 | ||||||
11.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 323.00 | +5.15% | 0 | 0 | ||||||
24.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +5.11% | 0 | 0 | ||||||
30.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.08% | 16 000 | 5 | ||||||
13.8.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 680.60 | +5.07% | 0 | 0 | ||||||
21.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 103.10 | +5.06% | 0 | 0 | ||||||
10.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 255.00 | +5.00% | 0 | 0 | ||||||
22.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 035.60 | +5.00% | 0 | 0 | ||||||
15.9.1999 | 2 782.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 0 | 0 | ||||||
13.6.1997 | 2 651.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.8.1996 | 2 424.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 2 022.00 | +4.98% | 285 102 | 141 | 2 002.50 | +5.00% | 76 095 | 38 | ||||||
20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
11.3.1998 | 2 100.00 | +5.00% | 96 600 | 46 | 2 100.00 | +5.00% | 27 300 | 13 | ||||||
8.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 1 255.00 | -4.92% | 33 885 | 27 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 1 285.00 | +0.78% | 77 100 | 60 | 1 203.10 | +5.00% | 7 145 | 6 | ||||||
31.8.1995 | 1 095.00 | -0.45% | 7 665 | 7 | 1 025.50 | +5.00% | 2 051 | 2 | ||||||
17.7.1995 | 878.00 | +4.89% | 0 | 0 | 799.50 | +5.00% | 3 198 | 4 | ||||||
10.7.1995 | 775.00 | 0.00% | 0 | 0 | 787.50 | +5.00% | 788 | 1 | ||||||
7.6.1995 | 1 020.00 | +2.00% | 15 300 | 15 | 1 010.50 | +5.00% | 2 021 | 2 | ||||||
28.4.1995 | 891.00 | +494.00% | 47 223 | 53 | 755.00 | +5.00% | 4 510 | 6 | ||||||
11.4.1995 | 742.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.2000 | 3 472.00 | +4.98% | 0 | 0 | 3 879.50 | +4.99% | 0 | 0 | ||||||
11.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | +4.99% | 0 | 0 | ||||||
13.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | +4.99% | 0 | 0 | ||||||
18.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 558.40 | +4.99% | 0 | 0 | ||||||
1.3.2002 | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | +4.99% | 0 | 0 | ||||||
14.3.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 720.60 | +4.98% | 0 | 0 | ||||||
12.1.2000 | 2 908.00 | -4.99% | 0 | 0 | 3 056.00 | +4.98% | 0 | 0 | ||||||
26.5.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | +4.96% | 0 | 0 | ||||||
9.10.1997 | 2 000.00 | 0.00% | 8 000 | 4 | +4.92% | 0 | ||||||||
14.1.2000 | 2 901.00 | +4.99% | 11 604 | 4 | 3 056.00 | +4.90% | 0 | 0 | ||||||
7.3.2002 | 1 816.00 | +4.97% | 0 | 0 | 1 999.00 | +4.89% | 9 995 | 5 | ||||||
1.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 220.00 | +4.88% | 0 | 0 | ||||||
8.3.1999 | 1 590.00 | -4.96% | 0 | 0 | 1 419.00 | +4.87% | 0 | 0 | ||||||
17.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 677.30 | +4.83% | 0 | 0 | ||||||
10.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 1 970.10 | +4.79% | 0 | 0 | ||||||
21.7.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | +4.73% | 85 721 | 23 | ||||||
22.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 045.00 | +4.71% | 0 | 0 | ||||||
10.7.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 210.10 | +4.68% | 0 | 0 | ||||||
7.7.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 245.00 | +4.67% | 0 | 0 | ||||||
28.1.1998 | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
27.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 201.00 | +4.65% | 0 | 0 | ||||||
3.5.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | +4.64% | 0 | 0 | ||||||
15.10.1997 | 2 001.00 | 0.00% | 0 | 0 | 1 999.00 | +4.63% | 3 998 | 2 | ||||||
7.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 700.00 | +4.61% | 30 600 | 18 | ||||||
12.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +4.59% | 114 220 | 52 | ||||||
4.12.2003 | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +4.49% | 47 180 | 14 | ||||||
19.9.1997 | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
25.9.1996 | 2 500.00 | +2.58% | 307 500 | 123 | +4.48% | 0 | 0 | |||||||
18.12.1996 | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
23.10.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 070.00 | +4.42% | 0 | 0 | ||||||
14.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 510.00 | +4.36% | 0 | 0 | ||||||
6.10.1997 | 1 955.00 | +0.25% | 3 910 | 2 | 1 855.00 | +4.33% | 11 350 | 6 | ||||||
30.6.1997 | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
24.9.1997 | 1 990.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
28.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 774.00 | +4.19% | 192 474 | 51 | ||||||
6.8.1997 | 2 222.00 | -4.75% | 4 444 | 2 | +4.18% | 0 | ||||||||
9.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 490.00 | +4.18% | 0 | 0 | ||||||
24.8.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 892.00 | +4.17% | 1 892 | 1 | ||||||
12.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 500.00 | +4.16% | 0 | 0 | ||||||
18.11.1998 | 2 280.00 | 0.00% | 13 680 | 6 | 2 260.00 | +4.16% | 56 500 | 25 | ||||||
16.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 501.10 | +4.15% | 0 | 0 | ||||||
8.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | +4.13% | 11 950 | 5 | ||||||
20.1.2000 | 2 756.00 | -4.99% | 13 780 | 5 | 3 035.00 | +4.11% | 0 | 0 | ||||||
15.11.2000 | 3 119.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
6.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
30.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 324.50 | +4.08% | 0 | 0 | ||||||
21.11.1996 | 3 221.00 | +0.56% | 32 210 | 10 | 3 200.00 | +4.07% | 149 558 | 45 | ||||||
21.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 500.00 | +4.06% | 0 | 0 | ||||||
24.3.1997 | 2 660.00 | 0.00% | 0 | 0 | 2 729.90 | +4.05% | 57 439 | 21 | ||||||
19.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 890.00 | +4.01% | 74 660 | 26 | ||||||
9.3.1999 | 1 516.00 | -4.65% | 10 612 | 7 | 1 476.00 | +4.01% | 0 | 0 | ||||||
16.9.1996 | 2 241.00 | +1.17% | 8 964 | 4 | 2 241.00 | +4.00% | 69 699 | 29 | ||||||
13.9.1996 | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
10.9.1996 | 2 220.00 | +0.90% | 91 020 | 41 | 2 300.20 | +4.00% | 35 128 | 16 | ||||||
10.6.1996 | 1 520.00 | +1.33% | 180 880 | 119 | 1 501.00 | +4.00% | 2 952 | 2 | ||||||
6.6.1996 | 1 500.00 | +7.91% | 177 000 | 118 | 1 515.00 | +4.00% | 24 694 | 17 | ||||||
20.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 360.50 | +4.00% | 16 326 | 12 | ||||||
1.7.1996 | 1 952.00 | +1.71% | 624 640 | 320 | 1 951.00 | +4.00% | 48 841 | 24 | ||||||
7.8.1996 | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
26.7.1996 | 2 175.00 | +4.76% | 4 350 | 2 | +4.00% | 0 | 0 | |||||||
23.3.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | +4.00% | 0 | 0 | ||||||
20.4.1995 | 667.00 | +487.00% | 24 012 | 36 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 1 000.00 | 0.00% | 122 000 | 122 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 910.00 | +4.00% | 1 810 | 2 | ||||||
31.5.1995 | 1 050.00 | +47.00% | 8 400 | 8 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 1 320.00 | +1.93% | 52 800 | 40 | 1 179.50 | +4.00% | 4 718 | 4 | ||||||
30.4.1996 | 1 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 1 330.00 | +9.91% | 133 000 | 100 | 1 120.00 | +4.00% | 8 960 | 8 | ||||||
5.12.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 010.00 | +3.98% | 2 010 | 1 | ||||||
2.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 1 980.10 | +3.94% | 0 | 0 | ||||||
21.3.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | +3.93% | 0 | 0 | ||||||
3.3.1997 | 2 616.00 | -4.97% | 10 464 | 4 | 2 705.00 | +3.91% | 27 050 | 10 | ||||||
5.5.1998 | 2 400.00 | 0.00% | 7 200 | 3 | 0.00 | +3.89% | 0 | 0 | ||||||
20.5.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 001.80 | +3.87% | 0 | 0 | ||||||
12.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.6.1997 | 2 587.00 | -4.88% | 7 761 | 3 | 2 685.00 | +3.82% | 5 370 | 2 | ||||||
26.2.1997 | 2 622.00 | +4.96% | 0 | 0 | +3.82% | 0 | ||||||||
21.6.2005 | 3 125.00 | 0.00% | 0 | 0 | 3 260.00 | +3.82% | 0 | 0 | ||||||
10.3.1997 | 2 650.00 | 0.00% | 10 600 | 4 | +3.81% | 0 | ||||||||
29.5.1997 | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +3.77% | 22 000 | 8 | ||||||
24.11.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 690.00 | +3.76% | 5 380 | 2 | ||||||
19.8.2004 | 2 893.00 | +4.97% | 0 | 0 | 2 750.00 | +3.76% | 0 | 0 | ||||||
26.4.2002 | 2 401.00 | -4.99% | 0 | 0 | 1 930.20 | +3.75% | 0 | 0 | ||||||
24.7.1997 | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
23.2.1999 | 2 391.00 | 0.00% | 0 | 0 | 1 909.10 | +3.74% | 0 | 0 | ||||||
20.2.1997 | 2 410.00 | +1.68% | 14 460 | 6 | +3.70% | 0 | ||||||||
11.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 490.10 | +3.70% | 0 | 0 | ||||||
29.4.2002 | 2 401.00 | 0.00% | 0 | 0 | 2 000.50 | +3.64% | 26 007 | 13 | ||||||
9.7.1998 | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
1.10.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
27.4.2001 | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
8.7.1997 | 2 600.00 | -3.70% | 10 400 | 4 | 2 590.00 | +3.59% | 5 180 | 2 | ||||||
2.6.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 0 | 0 | ||||||
28.1.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 054.50 | +3.52% | 0 | 0 | ||||||
7.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 054.50 | +3.48% | 0 | 0 | ||||||
4.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 050.00 | +3.47% | 0 | 0 | ||||||
12.9.1997 | 2 161.00 | -4.96% | 0 | 0 | 2 100.00 | +3.44% | 21 000 | 10 | ||||||
29.9.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
14.6.1999 | 1 821.00 | 0.00% | 0 | 0 | 2 481.20 | +3.38% | 4 962 | 2 | ||||||
25.4.1997 | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
22.5.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | +3.36% | 29 520 | 12 | ||||||
15.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 065.00 | +3.33% | 0 | 0 | ||||||
22.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
29.4.2003 | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | +3.32% | 0 | 0 | ||||||
5.6.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 859.80 | +3.32% | 0 | 0 | ||||||
24.8.2005 | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +3.29% | 0 | 0 | ||||||
10.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.29% | 0 | 0 | ||||||
7.11.1997 | 1 950.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
8.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 059.00 | +3.27% | 0 | 0 | ||||||
3.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
23.2.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
14.4.1998 | 2 380.00 | 0.00% | 85 680 | 36 | 0.00 | +3.22% | 0 | 0 | ||||||
26.11.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 6 400 | 2 | ||||||
3.11.2003 | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 67 200 | 21 | ||||||
19.12.2001 | 2 352.00 | 0.00% | 0 | 0 | 1 620.00 | +3.18% | 14 180 | 9 | ||||||
21.3.2002 | 2 660.00 | 0.00% | 0 | 0 | 2 033.30 | +3.15% | 0 | 0 | ||||||
30.8.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | +3.15% | 0 | 0 | ||||||
21.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 068.50 | +3.10% | 0 | 0 | ||||||
29.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 1 100 000 | 500 | ||||||
22.12.1998 | 2 170.00 | 0.00% | 0 | 0 | 2 165.00 | +3.09% | 0 | 0 | ||||||
9.3.1998 | 2 000.00 | +2.56% | 24 000 | 12 | 2 000.00 | +3.09% | 14 000 | 7 | ||||||
2.1.2002 | 1 918.00 | -4.96% | 0 | 0 | 1 501.00 | +3.09% | 0 | 0 | ||||||
1.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 510.00 | +3.07% | 0 | 0 | ||||||
9.9.2004 | 2 893.00 | 0.00% | 0 | 0 | 3 200.50 | +3.07% | 32 005 | 10 | ||||||
28.8.1997 | 2 692.00 | 0.00% | 0 | 0 | 2 300.00 | +3.05% | 18 000 | 8 | ||||||
14.8.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 648.30 | +3.01% | 0 | 0 | ||||||
25.6.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 741.10 | +3.00% | 41 786 | 24 | ||||||
12.9.1996 | 2 250.00 | +2.04% | 4 500 | 2 | 2 236.20 | +3.00% | 22 250 | 10 | ||||||
9.1.1996 | 981.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 1 025.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 1 200.00 | +3.89% | 31 200 | 26 | 1 145.50 | +3.00% | 2 291 | 2 | ||||||
7.5.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +3.00% | 4 573 | 4 | ||||||
26.2.1996 | 1 050.00 | 0.00% | 50 400 | 48 | 989.00 | +3.00% | 1 978 | 2 | ||||||
23.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 978.80 | +3.00% | 1 918 | 2 | ||||||
6.2.1996 | 970.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
22.8.1995 | 1 050.00 | +5.00% | 8 400 | 8 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 927.00 | -4.92% | 0 | 0 | 1 000.00 | +3.00% | 12 000 | 12 | ||||||
26.6.1995 | 855.00 | -2.95% | 11 115 | 13 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
1.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 809.00 | +492.00% | 21 034 | 26 | +3.00% | 0 | 0 | |||||||
23.3.2000 | 2 893.00 | 0.00% | 0 | 0 | 3 075.00 | +2.99% | 0 | 0 | ||||||
3.3.1998 | 1 950.00 | 0.00% | 27 300 | 14 | 0.00 | +2.97% | 0 | 0 | ||||||
22.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 630.00 | +2.93% | 0 | 0 | ||||||
31.7.1997 | 2 450.00 | 0.00% | 7 350 | 3 | 2 376.50 | +2.89% | 7 130 | 3 | ||||||
31.5.2001 | 2 450.00 | 0.00% | 0 | 0 | 1 838.50 | +2.88% | 0 | 0 | ||||||
2.4.1997 | 2 660.00 | 0.00% | 5 320 | 2 | +2.86% | 0 | ||||||||
30.11.1998 | 2 280.00 | +1.33% | 13 680 | 6 | 2 280.00 | +2.84% | 27 240 | 12 | ||||||
4.7.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 590.00 | +2.83% | 5 180 | 2 | ||||||
23.7.1999 | 2 290.00 | 0.00% | 0 | 0 | 2 385.00 | +2.80% | 0 | 0 | ||||||
26.2.2001 | 1 531.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 0 | 0 | ||||||
21.9.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 1 731.00 | +2.79% | 0 | 0 | ||||||
19.12.1996 | 2 775.00 | +1.42% | 22 200 | 8 | +2.77% | 0 | ||||||||
3.10.1996 | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
7.10.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 631.00 | +2.72% | 0 | 0 | ||||||
22.7.2002 | 2 395.00 | 0.00% | 0 | 0 | 2 570.00 | +2.71% | 0 | 0 | ||||||
27.2.1997 | 2 753.00 | +4.99% | 24 777 | 9 | 2 680.00 | +2.71% | 18 560 | 7 | ||||||
7.9.2001 | 2 328.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
12.2.2004 | 2 625.00 | 0.00% | 0 | 0 | 3 412.50 | +2.69% | 0 | 0 | ||||||
27.5.1997 | 2 690.00 | +1.50% | 21 520 | 8 | 2 690.00 | +2.67% | 18 830 | 7 | ||||||
25.10.1996 | 2 575.00 | +0.94% | 12 875 | 5 | 2 550.00 | +2.67% | 10 200 | 4 | ||||||
25.1.1999 | 2 278.00 | 0.00% | 0 | 0 | 2 310.00 | +2.66% | 2 310 | 1 | ||||||
3.12.2001 | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | +2.63% | 0 | 0 | ||||||
23.1.2004 | 2 500.00 | 0.00% | 0 | 0 | 3 115.10 | +2.61% | 0 | 0 | ||||||
6.1.1999 | 2 170.00 | 0.00% | 0 | 0 | 2 155.00 | +2.61% | 0 | 0 | ||||||
20.11.1996 | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
8.12.1997 | 2 176.00 | +4.96% | 19 584 | 9 | 2 100.10 | +2.61% | 16 501 | 8 | ||||||
14.6.2002 | 2 281.00 | 0.00% | 0 | 0 | 2 323.10 | +2.60% | 14 606 | 6 | ||||||
20.7.2004 | 2 756.00 | 0.00% | 0 | 0 | 2 950.00 | +2.56% | 0 | 0 | ||||||
5.4.2004 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +2.56% | 3 200 | 1 | ||||||
15.7.1997 | 2 525.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
29.7.1998 | 2 115.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
27.11.2000 | 2 543.00 | -4.97% | 0 | 0 | 2 330.00 | +2.55% | 0 | 0 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky