SČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 1 050.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 1 050.00 | +500.00% | 0 | 0 | 900.00 | -4.00% | 1 800 | 2 | ||||||
24.4.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 932.00 | +495.00% | 0 | 0 | 920.00 | +6.00% | 5 380 | 6 | ||||||
19.4.1995 | 636.00 | +495.00% | 8 904 | 14 | 582.50 | -7.00% | 583 | 1 | ||||||
11.5.1995 | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
5.5.1995 | 892.00 | +494.00% | 5 352 | 6 | 850.00 | +2.00% | 3 400 | 4 | ||||||
28.4.1995 | 891.00 | +494.00% | 47 223 | 53 | 755.00 | +5.00% | 4 510 | 6 | ||||||
27.4.1995 | 849.00 | +494.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
21.4.1995 | 700.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 978.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 936.00 | +493.00% | 7 488 | 8 | 899.00 | +6.00% | 8 990 | 10 | ||||||
2.5.1995 | 935.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 957.00 | +493.00% | 14 355 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 957.00 | +493.00% | 0 | 0 | ||||||||||
26.4.1995 | 809.00 | +492.00% | 21 034 | 26 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 771.00 | +489.00% | 8 481 | 11 | 730.00 | +10.00% | 2 920 | 4 | ||||||
20.4.1995 | 667.00 | +487.00% | 24 012 | 36 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 858.00 | -5.00% | 1 716 | 2 | ||||||
17.5.1995 | 1 000.00 | +224.00% | 54 000 | 54 | 814.00 | -6.00% | 1 628 | 2 | ||||||
31.5.1995 | 1 050.00 | +47.00% | 8 400 | 8 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
25.10.2002 | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
15.3.2002 | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
20.6.1996 | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
23.11.1995 | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 1 919.00 | +9.97% | 82 517 | 43 | 1 848.00 | -5.00% | 5 388 | 3 | ||||||
12.2.1996 | 960.00 | +9.96% | 0 | 0 | 940.00 | -5.00% | 5 640 | 6 | ||||||
13.3.2002 | 2 200.00 | +9.95% | 2 200 | 1 | 1 932.00 | -1.52% | 7 728 | 4 | ||||||
27.11.1995 | 1 330.00 | +9.91% | 133 000 | 100 | 1 120.00 | +4.00% | 8 960 | 8 | ||||||
20.5.1996 | 1 450.00 | +9.84% | 0 | 0 | 1 360.50 | +4.00% | 16 326 | 12 | ||||||
29.2.1996 | 1 150.00 | +9.52% | 103 500 | 90 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 1 050.00 | +9.37% | 50 400 | 48 | 975.00 | -1.00% | 8 740 | 9 | ||||||
14.12.1995 | 1 090.00 | +9.00% | 34 880 | 32 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 1 500.00 | +7.91% | 177 000 | 118 | 1 515.00 | +4.00% | 24 694 | 17 | ||||||
10.3.2005 | 3 125.00 | +7.76% | 12 500 | 4 | 3 150.50 | +0.01% | 0 | 0 | ||||||
2.12.2005 | 5 085.00 | +5.00% | 0 | 0 | 5 004.00 | 0.00% | 10 008 | 2 | ||||||
7.10.2005 | 3 445.00 | +5.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 2 625.00 | +5.00% | 0 | 0 | 3 335.00 | +0.30% | 0 | 0 | ||||||
18.6.2002 | 2 395.00 | +5.00% | 0 | 0 | 2 263.20 | 0.00% | 9 053 | 4 | ||||||
12.12.2001 | 2 352.00 | +5.00% | 2 352 | 1 | 1 750.50 | -0.02% | 7 002 | 4 | ||||||
10.12.1999 | 2 646.00 | +5.00% | 0 | 0 | 2 712.00 | +0.03% | 0 | 0 | ||||||
9.12.1999 | 2 520.00 | +5.00% | 0 | 0 | 2 711.00 | +0.38% | 5 422 | 2 | ||||||
13.3.1998 | 2 205.00 | +5.00% | 8 820 | 4 | 0.00 | +0.27% | 0 | 0 | ||||||
11.3.1998 | 2 100.00 | +5.00% | 96 600 | 46 | 2 100.00 | +5.00% | 27 300 | 13 | ||||||
20.9.1996 | 2 373.00 | +5.00% | 0 | 0 | 2 232.50 | -2.00% | 2 233 | 1 | ||||||
29.8.1995 | 1 050.00 | +5.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 050.00 | +5.00% | 8 400 | 8 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 924.00 | +5.00% | 6 468 | 7 | 796.50 | -3.00% | 4 779 | 6 | ||||||
25.7.1995 | 882.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 840.00 | +5.00% | 23 520 | 28 | 860.00 | -2.00% | 6 702 | 8 | ||||||
13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
15.6.1995 | 966.00 | +5.00% | 1 932 | 2 | 1 001.00 | -2.00% | 3 904 | 4 | ||||||
24.11.2005 | 4 843.00 | +4.99% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 4 185.00 | +4.99% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | ||||||
10.10.2005 | 3 617.00 | +4.99% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 3 281.00 | +4.99% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 2 756.00 | +4.99% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky