SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
10.3.2004 | 485.00 | 0.00% | 0 | 0 | 452.50 | -2.16% | 0 | 0 | ||||||
9.3.2004 | 485.00 | 0.00% | 0 | 0 | 462.50 | -1.59% | 0 | 0 | ||||||
8.3.2004 | 485.00 | 0.00% | 0 | 0 | 470.00 | +3.29% | 0 | 0 | ||||||
5.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 454 545 | 999 | ||||||
4.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 0 | 0 | ||||||
18.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 100 | 18 | ||||||
17.2.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
16.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
13.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||||
12.2.2004 | 485.00 | 0.00% | 0 | 0 | 435.00 | +3.57% | 0 | 0 | ||||||
11.2.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | +3.62% | 0 | 0 | ||||||
10.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.30 | +0.02% | 405 | 1 | ||||||
9.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.20 | +0.04% | 1 216 | 3 | ||||||
6.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
30.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 18 400 | 46 | ||||||
26.1.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 885 | 17 | ||||||
23.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -5.26% | 43 650 | 97 | ||||||
22.1.2004 | 485.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 485.00 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
20.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
19.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
16.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
15.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||||
14.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
13.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.00 | +3.13% | 0 | 0 | ||||||
9.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.10 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
7.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.07% | 0 | 0 | ||||||
6.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.30 | +0.07% | 0 | 0 | ||||||
5.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.19% | 0 | 0 | ||||||
30.12.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +0.12% | 0 | 0 | ||||||
29.12.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | -0.60% | 0 | 0 | ||||||
23.12.2003 | 485.00 | 0.00% | 0 | 0 | 414.00 | -1.31% | 0 | 0 | ||||||
22.12.2003 | 485.00 | 0.00% | 0 | 0 | 419.50 | -4.11% | 0 | 0 | ||||||
19.12.2003 | 485.00 | 0.00% | 0 | 0 | 437.50 | +2.91% | 0 | 0 | ||||||
18.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
17.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.00 | -3.40% | 43 735 600 | 109 339 | ||||||
15.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -1.12% | 10 120 | 23 | ||||||
12.12.2003 | 485.00 | 0.00% | 0 | 0 | 445.00 | +1.13% | 0 | 0 | ||||||
11.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
10.12.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 18 000 | 40 | ||||||
9.12.2003 | 485.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 0 | 0 | ||||||
8.12.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | +2.27% | 0 | 0 | ||||||
5.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 12 320 | 28 | ||||||
4.12.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
3.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
2.12.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
1.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
28.11.2003 | 485.00 | 0.00% | 0 | 0 | 449.50 | +2.15% | 0 | 0 | ||||||
27.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 120 | 23 | ||||||
26.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | +1.42% | 10 560 | 24 | ||||||
25.11.2003 | 485.00 | 0.00% | 0 | 0 | 433.80 | +14.58% | 0 | 0 | ||||||
24.11.2003 | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
21.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 19 320 | 46 | ||||||
20.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 12 600 | 30 | ||||||
19.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
18.11.2003 | 485.00 | 0.00% | 0 | 0 | 420.00 | +2.18% | 25 200 | 60 | ||||||
14.11.2003 | 485.00 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
13.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
11.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
10.11.2003 | 485.00 | 0.00% | 0 | 0 | 370.80 | -10.00% | 70 466 | 190 | ||||||
7.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +4.04% | 0 | 0 | ||||||
3.11.2003 | 485.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 7 128 | 18 | ||||||
31.10.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | +3.28% | 91 080 | 207 | ||||||
29.10.2003 | 485.00 | 0.00% | 0 | 0 | 426.00 | +1.91% | 0 | 0 | ||||||
27.10.2003 | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
24.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
23.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
22.10.2003 | 485.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 0 | 0 | ||||||
21.10.2003 | 485.00 | 0.00% | 0 | 0 | 416.00 | +0.12% | 0 | 0 | ||||||
20.10.2003 | 485.00 | 0.00% | 0 | 0 | 415.50 | +0.97% | 0 | 0 | ||||||
17.10.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | +0.61% | 0 | 0 | ||||||
16.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +4.97% | 0 | 0 | ||||||
15.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.60 | +0.12% | 0 | 0 | ||||||
14.10.2003 | 485.00 | 0.00% | 0 | 0 | 389.10 | -2.72% | 0 | 0 | ||||||
13.10.2003 | 485.00 | 0.00% | 0 | 0 | 400.00 | -2.20% | 12 800 | 32 | ||||||
10.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | +2.48% | 0 | 0 | ||||||
9.10.2003 | 485.00 | 0.00% | 0 | 0 | 399.10 | +4.99% | 0 | 0 | ||||||
8.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 8 742 | 23 | ||||||
7.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 485.00 | 0.00% | 0 | 0 | 380.10 | -7.06% | 11 403 | 30 | ||||||
3.10.2003 | 485.00 | 0.00% | 0 | 0 | 409.00 | -9.51% | 4 090 | 10 | ||||||
2.10.2003 | 485.00 | 0.00% | 0 | 0 | 452.00 | -0.74% | 0 | 0 | ||||||
1.10.2003 | 485.00 | 0.00% | 0 | 0 | 455.40 | -1.64% | 0 | 0 | ||||||
30.9.2003 | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
29.9.2003 | 485.00 | 0.00% | 0 | 0 | 441.00 | -5.22% | 0 | 0 | ||||||
26.9.2003 | 485.00 | 0.00% | 0 | 0 | 465.30 | -4.06% | 0 | 0 | ||||||
25.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
24.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +6.59% | 0 | 0 | ||||||
23.9.2003 | 485.00 | 0.00% | 0 | 0 | 455.00 | +0.46% | 46 137 | 104 | ||||||
22.9.2003 | 485.00 | 0.00% | 0 | 0 | 452.90 | -3.12% | 0 | 0 | ||||||
19.9.2003 | 485.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 485.00 | 0.00% | 0 | 0 | 467.50 | +3.88% | 0 | 0 | ||||||
17.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 900 | 42 | ||||||
16.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 14 850 | 33 | ||||||
15.9.2003 | 485.00 | 0.00% | 0 | 0 | 472.50 | -2.57% | 0 | 0 | ||||||
12.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.52% | 2 910 | 6 | ||||||
11.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | -1.30% | 0 | 0 | ||||||
8.9.2003 | 485.00 | 0.00% | 0 | 0 | 499.00 | +2.88% | 19 960 | 40 | ||||||
5.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
4.9.2003 | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
3.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 45 105 | 93 | ||||||
2.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
1.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 100 | 18 | ||||||
29.8.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
28.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | +1.52% | 10 000 | 20 | ||||||
21.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.50 | +1.54% | 0 | 0 | ||||||
20.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
19.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 1 455 | 3 | ||||||
18.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
15.8.2003 | 485.00 | 0.00% | 0 | 0 | 484.10 | +10.02% | 0 | 0 | ||||||
14.8.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -5.98% | 17 165 | 39 | ||||||
13.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 485.00 | 0.00% | 0 | 0 | 468.00 | -4.48% | 0 | 0 | ||||||
8.8.2003 | 485.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 485.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
6.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 19 885 | 41 | ||||||
5.8.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
4.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 485.00 | 0.00% | 0 | 0 | 492.00 | +1.44% | 0 | 0 | ||||||
31.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
30.7.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 37 830 | 78 | ||||||
29.7.2003 | 485.00 | +0.66% | 2 425 | 5 | 485.00 | -3.48% | 1 824 250 | 4 050 | ||||||
22.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 48 500 | 100 | ||||||
21.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
18.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 116 400 | 240 | ||||||
17.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 97 000 | 200 | ||||||
16.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 25 705 | 53 | ||||||
15.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 68 870 | 142 | ||||||
14.7.2003 | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
28.7.2003 | 481.80 | 0.00% | 0 | 0 | 502.50 | +3.60% | 0 | 0 | ||||||
25.7.2003 | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||||
24.7.2003 | 481.80 | 0.00% | 0 | 0 | 490.00 | -1.01% | 0 | 0 | ||||||
23.7.2003 | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
13.9.1995 | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
31.8.1995 | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
30.8.1995 | 473.00 | +4.87% | 176 902 | 374 | 451.00 | -3.00% | 25 788 | 59 | ||||||
16.10.1995 | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
24.8.1995 | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
25.9.1995 | 471.00 | +0.21% | 73 476 | 156 | 465.00 | -1.00% | 71 420 | 155 | ||||||
21.9.1995 | 471.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 471.00 | +0.21% | 18 369 | 39 | ||||||||||
19.9.1995 | 470.00 | +1.73% | 40 420 | 86 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
15.9.1995 | 470.00 | 0.00% | 104 340 | 222 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 470.00 | -2.08% | 42 770 | 91 | 480.00 | +3.00% | 71 906 | 154 | ||||||
7.9.1995 | 470.00 | +1.95% | 69 560 | 148 | 455.00 | +3.00% | 44 388 | 98 | ||||||
6.10.1995 | 470.00 | +0.42% | 23 030 | 49 | 468.00 | -1.00% | 63 108 | 136 | ||||||
26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
25.8.1995 | 470.00 | -0.42% | 179 070 | 381 | 463.00 | 0.00% | 25 803 | 56 | ||||||
27.4.2004 | 470.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 400 | 46 | ||||||
26.4.2004 | 470.00 | 0.00% | 0 | 0 | 400.00 | +2.30% | 0 | 0 | ||||||
23.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
22.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.20 | +0.02% | 0 | 0 | ||||||
21.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.10 | +0.02% | 11 733 | 30 | ||||||
20.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
19.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 470.00 | 0.00% | 0 | 0 | 390.00 | +0.59% | 17 940 | 46 | ||||||
14.4.2004 | 470.00 | 0.00% | 0 | 0 | 387.70 | +10.77% | 0 | 0 | ||||||
13.4.2004 | 470.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 570 | 47 | ||||||
9.4.2004 | 470.00 | 0.00% | 0 | 0 | 350.00 | -9.79% | 17 500 | 50 | ||||||
8.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
5.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
2.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 290 | 3 | ||||||
1.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 7 740 | 18 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?