SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 22 998 | 23 | ||||||
28.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 4 000 | 4 | ||||||
27.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
25.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 5 999 | 6 | ||||||
24.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
21.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | +2.51% | 0 | 0 | ||||||
19.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||||
18.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
17.5.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
14.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 1 870 | 2 | ||||||
11.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
10.5.2004 | 999.00 | 0.00% | 0 | 0 | 955.00 | +2.13% | 0 | 0 | ||||||
7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
6.5.2004 | 999.00 | 0.00% | 0 | 0 | 934.00 | +4.70% | 0 | 0 | ||||||
5.5.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||||
4.5.2004 | 999.00 | 0.00% | 0 | 0 | 888.30 | -4.99% | 7 106 | 8 | ||||||
3.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +4.82% | 0 | 0 | ||||||
28.4.2004 | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
27.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
21.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
14.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | -4.95% | 0 | 0 | ||||||
9.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
8.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
7.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
6.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 15 386 | 14 | ||||||
5.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 4 396 | 4 | ||||||
2.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
22.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
19.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
18.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
16.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | -0.04% | 36 300 | 33 | ||||||
15.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
12.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
11.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
10.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
9.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 0 | 0 | ||||||
8.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | +3.67% | 0 | 0 | ||||||
5.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | +0.94% | 0 | 0 | ||||||
1.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 12 601 | 12 | ||||||
26.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
25.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 0 | 0 | ||||||
23.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
20.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 040.10 | +0.48% | 0 | 0 | ||||||
19.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
18.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | +6.65% | 0 | 0 | ||||||
10.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
9.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
6.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | -7.34% | 0 | 0 | ||||||
4.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | +4.97% | 0 | 0 | ||||||
2.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
29.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.80 | +9.99% | 0 | 0 | ||||||
28.1.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +3.61% | 0 | 0 | ||||||
27.1.2004 | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||||
26.1.2004 | 999.00 | 0.00% | 0 | 0 | 930.00 | -4.07% | 3 720 | 4 | ||||||
23.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | -3.05% | 13 573 | 14 | ||||||
20.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 0 | 0 | ||||||
19.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 999.00 | 0.00% | 0 | 0 | 970.00 | +0.05% | 0 | 0 | ||||||
5.1.2004 | 999.00 | 0.00% | 0 | 0 | 969.50 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 969.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 999.00 | 0.00% | 0 | 0 | 969.50 | +0.75% | 0 | 0 | ||||||
29.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 999.00 | 0.00% | 0 | 0 | 962.20 | +1.28% | 0 | 0 | ||||||
16.12.2003 | 999.00 | 0.00% | 0 | 0 | 950.00 | +1.06% | 21 170 | 22 | ||||||
15.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | -4.08% | 0 | 0 | ||||||
11.12.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
10.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 999.00 | 0.00% | 0 | 0 | 940.00 | +1.62% | 0 | 0 | ||||||
8.12.2003 | 999.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
5.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 18 000 | 20 | ||||||
4.12.2003 | 999.00 | 0.00% | 0 | 0 | 885.00 | -1.66% | 0 | 0 | ||||||
3.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
1.12.2003 | 999.00 | 0.00% | 0 | 0 | 960.10 | -1.02% | 14 402 | 15 | ||||||
28.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
27.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
26.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
25.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 6 790 | 7 | ||||||
19.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
18.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 999.00 | 0.00% | 0 | 0 | 970.00 | -2.99% | 3 880 | 4 | ||||||
10.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 19 998 | 20 | ||||||
6.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | +0.54% | 30 997 | 31 | ||||||
5.11.2003 | 999.00 | 0.00% | 0 | 0 | 994.50 | -0.64% | 54 698 | 55 | ||||||
4.11.2003 | 999.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 999.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 10 010 | 10 | ||||||
31.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
29.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
22.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
20.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 0 | 0 | ||||||
13.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
10.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
8.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 050.00 | -2.59% | 10 500 | 10 | ||||||
7.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||||
6.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
3.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
2.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
26.9.2003 | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
24.9.2003 | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
23.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 0 | 0 | ||||||
22.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
19.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
17.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | +2.98% | 0 | 0 | ||||||
16.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 845.00 | 0.00% | 0 | 0 | 971.00 | +1.13% | 0 | 0 | ||||||
3.9.2003 | 845.00 | 0.00% | 0 | 0 | 960.10 | +1.00% | 0 | 0 | ||||||
2.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
1.9.2003 | 845.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 845.00 | +5.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 804.80 | 0.00% | 0 | 0 | 950.00 | -2.07% | 19 000 | 20 | ||||||
27.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
18.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 804.80 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?