SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
29.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
22.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
20.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 0 | 0 | ||||||
13.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
10.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
8.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 050.00 | -2.59% | 10 500 | 10 | ||||||
7.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||||
6.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
3.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
2.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 5 880 | 6 | ||||||
26.9.2003 | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
17.4.2000 | 965.20 | -5.00% | 0 | 0 | 926.60 | -8.43% | 0 | 0 | ||||||
13.7.2005 | 950.00 | 0.00% | 0 | 0 | 752.60 | -8.83% | 6 773 | 9 | ||||||
12.7.2005 | 950.00 | 0.00% | 0 | 0 | 825.50 | +0.10% | 0 | 0 | ||||||
11.7.2005 | 950.00 | 0.00% | 0 | 0 | 824.60 | +0.62% | 0 | 0 | ||||||
8.7.2005 | 950.00 | 0.00% | 0 | 0 | 819.50 | +0.12% | 0 | 0 | ||||||
7.7.2005 | 950.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 950.00 | 0.00% | 0 | 0 | 818.50 | +0.08% | 0 | 0 | ||||||
1.7.2005 | 950.00 | 0.00% | 0 | 0 | 817.80 | -0.41% | 11 449 | 14 | ||||||
30.6.2005 | 950.00 | 0.00% | 0 | 0 | 821.20 | +0.46% | 0 | 0 | ||||||
29.6.2005 | 950.00 | 0.00% | 0 | 0 | 817.40 | -3.71% | 21 252 | 26 | ||||||
28.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | -0.19% | 0 | 0 | ||||||
27.6.2005 | 950.00 | 0.00% | 0 | 0 | 850.60 | +0.20% | 0 | 0 | ||||||
24.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | -0.27% | 0 | 0 | ||||||
22.6.2005 | 950.00 | 0.00% | 0 | 0 | 851.20 | +0.27% | 0 | 0 | ||||||
21.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | +3.51% | 0 | 0 | ||||||
17.6.2005 | 950.00 | 0.00% | 0 | 0 | 820.10 | -3.39% | 32 804 | 40 | ||||||
16.6.2005 | 950.00 | 0.00% | 0 | 0 | 848.90 | -3.35% | 0 | 0 | ||||||
15.6.2005 | 950.00 | 0.00% | 0 | 0 | 878.40 | -1.12% | 0 | 0 | ||||||
14.6.2005 | 950.00 | 0.00% | 0 | 0 | 888.40 | +0.05% | 0 | 0 | ||||||
13.6.2005 | 950.00 | 0.00% | 0 | 0 | 887.90 | +1.08% | 0 | 0 | ||||||
10.6.2005 | 950.00 | 0.00% | 0 | 0 | 878.40 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 950.00 | 0.00% | 0 | 0 | 878.40 | +3.19% | 0 | 0 | ||||||
8.6.2005 | 950.00 | 0.00% | 0 | 0 | 851.20 | +4.05% | 66 992 | 78 | ||||||
7.6.2005 | 950.00 | 0.00% | 0 | 0 | 818.00 | -3.76% | 6 544 | 8 | ||||||
6.6.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | -4.97% | 39 950 | 47 | ||||||
3.6.2005 | 950.00 | 0.00% | 0 | 0 | 894.50 | -0.01% | 0 | 0 | ||||||
2.6.2005 | 950.00 | 0.00% | 0 | 0 | 894.60 | +0.01% | 0 | 0 | ||||||
1.6.2005 | 950.00 | 0.00% | 0 | 0 | 894.50 | +3.99% | 0 | 0 | ||||||
31.5.2005 | 950.00 | 0.00% | 0 | 0 | 860.10 | 60 207 | 70 | |||||||
30.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | +4.69% | 0 | 0 | ||||||
24.5.2005 | 950.00 | 0.00% | 0 | 0 | 860.10 | -2.25% | 21 503 | 25 | ||||||
23.5.2005 | 950.00 | 0.00% | 0 | 0 | 879.90 | -2.12% | 0 | 0 | ||||||
20.5.2005 | 950.00 | 0.00% | 0 | 0 | 899.00 | +0.49% | 37 758 | 42 | ||||||
19.5.2005 | 950.00 | 0.00% | 0 | 0 | 894.60 | -4.11% | 0 | 0 | ||||||
18.5.2005 | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
17.5.2005 | 950.00 | 0.00% | 0 | 0 | 880.10 | -2.21% | 0 | 0 | ||||||
16.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.00 | +2.55% | 0 | 0 | ||||||
12.5.2005 | 950.00 | 0.00% | 0 | 0 | 877.60 | -2.24% | 0 | 0 | ||||||
11.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | +5.00% | 0 | 0 | ||||||
4.5.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||||
3.5.2005 | 950.00 | 0.00% | 47 500 | 50 | 897.50 | +4.97% | 0 | 0 | ||||||
2.5.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
28.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 7 695 | 9 | ||||||
27.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 950.00 | 0.00% | 0 | 0 | 855.00 | -8.94% | 28 215 | 33 | ||||||
25.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | 0.00% | 11 268 | 12 | ||||||
22.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.68% | 32 865 | 35 | ||||||
21.4.2005 | 950.00 | 0.00% | 0 | 0 | 897.00 | -4.47% | 0 | 0 | ||||||
20.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.19% | 46 950 | 50 | ||||||
19.4.2005 | 950.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 12 617 | 14 | ||||||
18.4.2005 | 950.00 | 0.00% | 0 | 0 | 907.00 | +1.32% | 0 | 0 | ||||||
15.4.2005 | 950.00 | 0.00% | 0 | 0 | 895.10 | -4.77% | 0 | 0 | ||||||
14.4.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||||
13.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +1.00% | 171 376 | 179 | ||||||
12.4.2005 | 950.00 | 0.00% | 0 | 0 | 949.50 | -0.99% | 0 | 0 | ||||||
11.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +0.57% | 4 795 | 5 | ||||||
8.4.2005 | 950.00 | 0.00% | 0 | 0 | 953.50 | -0.57% | 0 | 0 | ||||||
7.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | 0.00% | 23 016 | 24 | ||||||
6.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||||
5.4.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | -0.31% | 0 | 0 | ||||||
4.4.2005 | 950.00 | 0.00% | 0 | 0 | 892.30 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 950.00 | 0.00% | 0 | 0 | 892.30 | +0.31% | 0 | 0 | ||||||
31.3.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | +4.64% | 0 | 0 | ||||||
29.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 950.00 | 0.00% | 0 | 0 | 850.00 | -9.57% | 49 300 | 58 | ||||||
21.3.2005 | 950.00 | 0.00% | 0 | 0 | 940.00 | +2.67% | 10 340 | 11 | ||||||
18.3.2005 | 950.00 | 0.00% | 0 | 0 | 915.50 | +0.60% | 0 | 0 | ||||||
17.3.2005 | 950.00 | 0.00% | 0 | 0 | 910.00 | -2.62% | 63 700 | 70 | ||||||
16.3.2005 | 950.00 | 0.00% | 0 | 0 | 934.50 | +1.02% | 0 | 0 | ||||||
15.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 950.00 | 0.00% | 0 | 0 | 925.00 | +0.05% | 0 | 0 | ||||||
1.3.2005 | 950.00 | 0.00% | 0 | 0 | 924.50 | -1.54% | 0 | 0 | ||||||
28.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +2.67% | 27 231 | 29 | ||||||
25.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 950.00 | 0.00% | 0 | 0 | 914.50 | -2.60% | 0 | 0 | ||||||
21.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
18.2.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | -3.11% | 0 | 0 | ||||||
17.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 950.00 | 0.00% | 0 | 0 | 929.50 | +1.03% | 0 | 0 | ||||||
14.2.2005 | 950.00 | +2.67% | 66 500 | 70 | 920.00 | -2.49% | 23 000 | 25 | ||||||
29.11.2005 | 943.00 | 0.00% | 0 | 0 | 928.50 | -2.26% | 0 | 0 | ||||||
28.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.00 | +0.26% | 29 450 | 31 | ||||||
25.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
23.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.00 | +4.41% | 0 | 0 | ||||||
22.11.2005 | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
21.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | -0.52% | 0 | 0 | ||||||
14.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.50 | -3.50% | 0 | 0 | ||||||
10.11.2005 | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
9.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.00 | -1.96% | 0 | 0 | ||||||
8.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.81% | 8 721 | 9 | ||||||
7.11.2005 | 943.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 0 | 0 | ||||||
4.11.2005 | 943.00 | 0.00% | 0 | 0 | 980.00 | +1.13% | 134 272 | 138 | ||||||
3.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
2.11.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | +0.56% | 0 | 0 | ||||||
27.10.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||||
26.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | -0.82% | 0 | 0 | ||||||
21.10.2005 | 943.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 943.00 | 0.00% | 0 | 0 | 967.50 | +0.88% | 0 | 0 | ||||||
19.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
18.10.2005 | 943.00 | 0.00% | 0 | 0 | 930.50 | -0.16% | 0 | 0 | ||||||
17.10.2005 | 943.00 | 0.00% | 0 | 0 | 932.00 | +0.26% | 0 | 0 | ||||||
14.10.2005 | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||||
13.10.2005 | 943.00 | 0.00% | 0 | 0 | 944.50 | +0.05% | 0 | 0 | ||||||
12.10.2005 | 943.00 | +3.06% | 9 430 | 10 | 944.00 | -0.10% | 0 | 0 | ||||||
25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
30.6.2004 | 930.00 | -6.91% | 55 800 | 60 | 1 053.90 | +9.20% | 380 964 | 402 | ||||||
11.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | +2.55% | 0 | 0 | ||||||
10.2.2005 | 925.30 | 0.00% | 0 | 0 | 920.00 | -2.49% | 3 680 | 4 | ||||||
9.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 925.30 | +4.99% | 0 | 0 | 943.50 | -0.05% | 0 | 0 | ||||||
18.4.2000 | 917.00 | -4.99% | 0 | 0 | 926.60 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | ||||||
10.10.2005 | 915.00 | 0.00% | 0 | 0 | 914.50 | -1.34% | 0 | 0 | ||||||
7.10.2005 | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
6.10.2005 | 915.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
5.10.2005 | 915.00 | 0.00% | 0 | 0 | 850.10 | -4.44% | 8 501 | 10 | ||||||
4.10.2005 | 915.00 | 0.00% | 0 | 0 | 889.60 | -3.25% | 0 | 0 | ||||||
3.10.2005 | 915.00 | 0.00% | 0 | 0 | 919.50 | +2.03% | 0 | 0 | ||||||
30.9.2005 | 915.00 | 0.00% | 0 | 0 | 901.20 | -2.30% | 18 024 | 20 | ||||||
29.9.2005 | 915.00 | 0.00% | 0 | 0 | 922.50 | -1.65% | 0 | 0 | ||||||
27.9.2005 | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
26.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | -0.01% | 0 | 0 | ||||||
21.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.70 | +0.01% | 0 | 0 | ||||||
20.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | +3.96% | 0 | 0 | ||||||
16.9.2005 | 915.00 | 0.00% | 0 | 0 | 870.10 | -3.81% | 3 480 | 4 | ||||||
15.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?