SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SM VOD.A KAN.OVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
| 6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
| 3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
| 1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
| 7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
| 8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
| 29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
| 9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
| 28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
| 25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
| 10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
| 11.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
| 4.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | +4.97% | 0 | 0 | ||||||
| 10.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
| 24.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
| 25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
| 15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
| 23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
| 23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
| 2.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
| 12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
| 13.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
| 12.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| 13.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
| 20.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 0 | 0 | ||||||
| 9.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 6.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | -7.34% | 0 | 0 | ||||||
| 19.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
| 17.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| 22.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
| 18.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
| 22.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
| 18.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | +6.65% | 0 | 0 | ||||||
| 10.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
| 15.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
| 16.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | -0.04% | 36 300 | 33 | ||||||
| 9.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 0 | 0 | ||||||
| 6.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
| 22.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 100.00 | +2.79% | 2 426 397 | 2 423 | ||||||
| 17.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 100.00 | +9.89% | 0 | 0 | ||||||
| 29.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.80 | +9.99% | 0 | 0 | ||||||
| 2.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
| 8.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | +3.67% | 0 | 0 | ||||||
| 9.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 36 267 | 33 | ||||||
| 8.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
| 7.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 6.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 15 386 | 14 | ||||||
| 5.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 4 396 | 4 | ||||||
| 19.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
| 13.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 083.00 | +1.34% | 29 771 | 29 | ||||||
| 3.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
| 7.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | -2.00% | 35 574 | 33 | ||||||
| 21.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 070.10 | +0.92% | 127 607 | 123 | ||||||
| 11.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 070.00 | +4.38% | 10 700 | 10 | ||||||
| 27.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| 12.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
| 18.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.30 | +0.01% | 342 427 | 323 | ||||||
| 17.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
| 5.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 060.00 | +0.94% | 0 | 0 | ||||||
| 14.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 057.40 | -9.99% | 154 380 | 146 | ||||||
| 15.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 055.90 | -0.14% | 0 | 0 | ||||||
| 30.6.2004 | 930.00 | -6.91% | 55 800 | 60 | 1 053.90 | +9.20% | 380 964 | 402 | ||||||
| 1.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 12 601 | 12 | ||||||
| 26.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
| 25.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 0 | 0 | ||||||
| 8.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 050.00 | -2.59% | 10 500 | 10 | ||||||
| 12.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
| 15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
| 31.3.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 049.50 | +4.95% | 0 | 0 | ||||||
| 28.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 15 485 | 15 | ||||||
| 23.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 117 451 | 123 | ||||||
| 14.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 044.50 | -4.95% | 0 | 0 | ||||||
| 23.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
| 20.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 040.10 | +0.48% | 0 | 0 | ||||||
| 23.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 0 | 0 | ||||||
| 3.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
| 18.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 040.00 | -9.56% | 29 120 | 28 | ||||||
| 19.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -6.24% | 10 351 | 10 | ||||||
| 29.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
| 10.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
| 10.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 025.10 | +1.88% | 0 | 0 | ||||||
| 21.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 999.00 | 0.00% | 0 | 0 | 1 025.00 | +2.51% | 0 | 0 | ||||||
| 19.4.2000 | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| 14.4.2000 | 1 016.00 | -4.95% | 0 | 0 | 1 012.00 | -6.55% | 0 | 0 | ||||||
| 9.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 006.10 | +0.09% | 10 061 | 10 | ||||||
| 5.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 48 245 | 48 | ||||||
| 4.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 005.00 | +0.18% | 28 079 | 28 | ||||||
| 3.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 003.10 | +0.16% | 90 170 | 90 | ||||||
| 2.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.40 | +0.01% | 8 011 | 8 | ||||||
| 28.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.20 | +0.01% | 18 016 | 18 | ||||||
| 27.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 14 014 | 14 | ||||||
| 21.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 18 018 | 18 | ||||||
| 20.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 158 156 | 158 | ||||||
| 16.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -5.19% | 113 232 | 112 | ||||||
| 4.11.2003 | 999.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 999.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 10 010 | 10 | ||||||
| 24.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.10 | -4.29% | 20 000 | 20 | ||||||
| 30.3.2000 | 1 184.00 | -4.97% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| 29.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 4 000 | 4 | ||||||
| 10.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
| 6.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 5.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 4.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 3.4.2000 | 1 069.00 | -4.97% | 0 | 0 | 1 000.00 | -4.71% | 5 000 | 5 | ||||||
| 26.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
| 23.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
| 19.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 52 000 | 52 | ||||||
| 21.4.2000 | 786.40 | -4.98% | 0 | 0 | 1 000.00 | +5.26% | 147 000 | 140 | ||||||
| 6.6.2000 | 711.60 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
| 11.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||||
| 10.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
| 31.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
| 17.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | +2.98% | 0 | 0 | ||||||
| 20.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 0 | 0 | ||||||
| 22.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 000.00 | -7.91% | 10 000 | 10 | ||||||
| 30.5.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
| 11.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
| 10.1.2003 | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
| 28.1.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +3.61% | 0 | 0 | ||||||
| 10.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 19 998 | 20 | ||||||
| 6.11.2003 | 999.00 | 0.00% | 0 | 0 | 999.90 | +0.54% | 30 997 | 31 | ||||||
| 19.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 11 999 | 12 | ||||||
| 18.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +1.00% | 5 999 | 6 | ||||||
| 31.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 22 998 | 23 | ||||||
| 28.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 4 000 | 4 | ||||||
| 27.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
| 25.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 5 999 | 6 | ||||||
| 24.5.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
| 1.6.2004 | 999.00 | 0.00% | 0 | 0 | 999.00 | -0.09% | 96 733 | 100 | ||||||
| 15.1.2003 | 766.50 | +5.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 730.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 730.00 | 0.00% | 0 | 0 | 999.00 | -0.10% | 0 | 0 | ||||||
| 17.1.2003 | 766.50 | 0.00% | 0 | 0 | 999.00 | +5.16% | 22 898 | 24 | ||||||
| 4.3.2003 | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
| 5.11.2003 | 999.00 | 0.00% | 0 | 0 | 994.50 | -0.64% | 54 698 | 55 | ||||||
| 27.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| 21.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | -5.21% | 8 910 | 9 | ||||||
| 17.5.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
| 25.2.2003 | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
| 28.4.2003 | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
| 10.11.2005 | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
| 14.4.2003 | 804.80 | 0.00% | 0 | 0 | 982.50 | +0.76% | 0 | 0 | ||||||
| 28.2.2003 | 766.50 | 0.00% | 0 | 0 | 981.50 | -8.27% | 0 | 0 | ||||||
| 2.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| 1.10.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SM VOD.A KAN.OVA
28.06.2004 LAST MOMENT ODKUPů: 5x a dost? Penta v akci! (ČEKIA, a.s.) Investice
04.03.2004 Penta chystá výkup akcií Severomoravských VaK (ČIA) Akcie v ČR
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SM VOD.A KAN.OVA
05.12.2022 Severomoravské vodovody a kanalizace od nového roku zvýší cenu vody asi o 23 korun n... (ČT) Z regionů
12.07.1999 Severomoravské vodovody a kanalizace - odkup akcií (ČEKIA, a.s.) Údaje o firmách
09.07.1999 Severomoravské vodovody a kanalizace- odkup akcií (ČEKIA, a.s.) Údaje o firmách
19.01.1999 Severomoravské vodovody a kanalizace Ostrava, a.s. – změny akcionářů (AliaWeb) Akcie v ČR
15.06.1998 Severomoravské vodovody a kanalizace, a.s. - zvýšení základního jmění (AliaWeb) Akcie v ČR
03.03.1997 Severomoravské vodovody a kanalizace se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
